STON Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 14.651.022 $ | 12.714,06 $ | N/A |
| 2026-07-01 | 14.021.694 $ | 5.246,35 $ | 0,531761 $ |
| 2026-06-30 | 13.967.362 $ | 8.230,49 $ | 0,529701 $ |
| 2026-06-29 | 14.519.153 $ | 8.391,16 $ | 0,550627 $ |
| 2026-06-28 | 52.042.435 $ | 6.335,83 $ | 0,520424 $ |
| 2026-06-27 | 51.180.781 $ | 5.474,13 $ | 0,511808 $ |
| 2026-06-26 | 50.913.644 $ | 4.826,60 $ | 0,509136 $ |
| 2026-06-25 | 13.444.060 $ | 10.094,21 $ | 0,509462 $ |
| 2026-06-24 | 13.755.521 $ | 22.787 $ | 0,521250 $ |
| 2026-06-23 | 13.958.244 $ | 27.230 $ | 0,519113 $ |
| 2026-06-22 | 14.318.124 $ | 8.634,44 $ | 0,532497 $ |
| 2026-06-21 | 14.078.010 $ | 6.812,70 $ | 0,523570 $ |
| 2026-06-20 | 13.915.490 $ | 13.923,43 $ | 0,517518 $ |
| 2026-06-19 | 14.459.638 $ | 8.850,00 $ | 0,537845 $ |
| 2026-06-18 | 14.328.851 $ | 3.929,49 $ | 0,532962 $ |
| 2026-06-17 | 14.428.578 $ | 19.474,47 $ | 0,536636 $ |
| 2026-06-16 | 14.917.546 $ | 12.616,16 $ | 0,554836 $ |
| 2026-06-15 | 15.698.968 $ | 6.329,88 $ | 0,583898 $ |
| 2026-06-14 | 15.600.938 $ | 4.025,47 $ | 0,580243 $ |
| 2026-06-13 | 15.483.021 $ | 2.939,47 $ | 0,575859 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
