Storj USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-19 | 76.608.914 $ | 12.542.429 $ | 0,532097 $ | N/A |
2024-04-18 | 73.330.675 $ | 12.327.206 $ | 0,509322 $ | 0,532097 $ |
2024-04-17 | 75.619.197 $ | 12.190.988 $ | 0,525228 $ | 0,509322 $ |
2024-04-16 | 75.131.354 $ | 16.837.352 $ | 0,523295 $ | 0,525228 $ |
2024-04-15 | 78.350.250 $ | 25.836.560 $ | 0,543680 $ | 0,523295 $ |
2024-04-14 | 72.447.657 $ | 36.771.707 $ | 0,502420 $ | 0,543680 $ |
2024-04-13 | 85.279.156 $ | 31.660.184 $ | 0,593782 $ | 0,502420 $ |
2024-04-12 | 100.311.387 $ | 12.031.295 $ | 0,697864 $ | 0,593782 $ |
2024-04-11 | 100.818.415 $ | 16.450.882 $ | 0,701224 $ | 0,697864 $ |
2024-04-10 | 101.549.995 $ | 19.391.844 $ | 0,704793 $ | 0,701224 $ |
2024-04-09 | 106.452.465 $ | 15.183.067 $ | 0,739314 $ | 0,704793 $ |
2024-04-08 | 102.391.299 $ | 12.598.926 $ | 0,712337 $ | 0,739314 $ |
2024-04-07 | 100.868.265 $ | 10.638.135 $ | 0,701185 $ | 0,712337 $ |
2024-04-06 | 99.839.082 $ | 14.728.518 $ | 0,694313 $ | 0,701185 $ |
2024-04-05 | 101.229.334 $ | 14.647.703 $ | 0,704330 $ | 0,694313 $ |
2024-04-04 | 96.752.838 $ | 19.531.868 $ | 0,672626 $ | 0,704330 $ |
2024-04-03 | 96.435.377 $ | 30.475.211 $ | 0,669360 $ | 0,672626 $ |
2024-04-02 | 106.171.803 $ | 28.318.404 $ | 0,737645 $ | 0,669360 $ |
2024-04-01 | 114.180.950 $ | 14.085.208 $ | 0,793973 $ | 0,737645 $ |
2024-03-31 | 112.699.376 $ | 18.224.825 $ | 0,785741 $ | 0,793973 $ |
2024-03-30 | 117.466.837 $ | 21.728.940 $ | 0,816757 $ | 0,785741 $ |
2024-03-29 | 120.027.455 $ | 54.777.912 $ | 0,834008 $ | 0,816757 $ |
2024-03-28 | 111.401.901 $ | 31.861.222 $ | 0,777204 $ | 0,834008 $ |
2024-03-27 | 115.420.914 $ | 35.696.399 $ | 0,803993 $ | 0,777204 $ |
2024-03-26 | 109.343.139 $ | 24.025.403 $ | 0,762333 $ | 0,803993 $ |
2024-03-25 | 104.382.089 $ | 14.276.350 $ | 0,724869 $ | 0,762333 $ |
2024-03-24 | 101.128.096 $ | 16.615.913 $ | 0,701400 $ | 0,724869 $ |
2024-03-23 | 100.256.969 $ | 22.387.204 $ | 0,698329 $ | 0,701400 $ |
2024-03-22 | 103.259.996 $ | 25.017.981 $ | 0,717338 $ | 0,698329 $ |
2024-03-21 | 102.578.672 $ | 40.722.025 $ | 0,713459 $ | 0,717338 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API