StraitsX XUSD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-09 | 41.180.945 $ | 7.242.189 $ | N/A |
| 2026-09-08 | 41.198.561 $ | 8.129.120 $ | 0,999967 $ |
| 2026-09-07 | 41.195.328 $ | 3.154.053 $ | 1,000 $ |
| 2026-09-06 | 41.192.153 $ | 2.049.003 $ | 1,000 $ |
| 2026-09-05 | 41.188.321 $ | 11.553.078 $ | 1,000 $ |
| 2026-09-04 | 41.217.609 $ | 3.995.978 $ | 1,000 $ |
| 2026-09-03 | 41.182.670 $ | 8.686.573 $ | 1,001 $ |
| 2026-09-02 | 41.193.317 $ | 7.983.208 $ | 1,000 $ |
| 2026-09-01 | 46.192.989 $ | 4.740.275 $ | 1,000 $ |
| 2026-08-31 | 46.194.195 $ | 3.771.234 $ | 1,000 $ |
| 2026-08-30 | 46.244.097 $ | 3.325.611 $ | 1,000 $ |
| 2026-08-29 | 46.196.148 $ | 8.065.125 $ | 1,001 $ |
| 2026-08-28 | 46.177.858 $ | 5.784.520 $ | 1,000 $ |
| 2026-08-27 | 46.194.767 $ | 4.328.063 $ | 0,999904 $ |
| 2026-08-26 | 36.190.911 $ | 3.900.167 $ | 1,000 $ |
| 2026-08-25 | 36.195.266 $ | 8.794.304 $ | 1,000 $ |
| 2026-08-24 | 36.193.404 $ | 3.096.064 $ | 1,000 $ |
| 2026-08-23 | 46.200.931 $ | 4.827.646 $ | 1,000 $ |
| 2026-08-22 | 55.207.565 $ | 6.683.158 $ | 1,000 $ |
| 2026-08-21 | 55.183.869 $ | 7.325.248 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
