Stride Staked Injective Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 108.623 $ | 11.903,53 $ | N/A |
| 2026-07-02 | 105.168 $ | 12.005,29 $ | 6,96 $ |
| 2026-07-01 | 102.114 $ | 12.434,85 $ | 6,76 $ |
| 2026-06-30 | 103.659 $ | 136.843 $ | 6,86 $ |
| 2026-06-29 | 107.774 $ | 198.193 $ | 7,13 $ |
| 2026-06-28 | 103.804 $ | 1.041,17 $ | 6,87 $ |
| 2026-06-27 | 105.627 $ | 12.658,34 $ | 6,99 $ |
| 2026-06-26 | 111.054 $ | 58.281 $ | 7,35 $ |
| 2026-06-25 | 65.154 $ | 7.207,97 $ | 4,31 $ |
| 2026-06-24 | 93.561 $ | 68.248 $ | 6,19 $ |
| 2026-06-23 | 96.964 $ | 39.529 $ | 6,42 $ |
| 2026-06-22 | 107.746 $ | 148.464 $ | 7,13 $ |
| 2026-06-21 | 96.169 $ | 21.728 $ | 6,36 $ |
| 2026-06-20 | 113.822 $ | 260.016 $ | 7,53 $ |
| 2026-06-19 | 77.491 $ | 8.505,24 $ | 5,13 $ |
| 2026-06-18 | 122.999 $ | 776,44 $ | 8,14 $ |
| 2026-06-17 | 126.157 $ | 11.779,50 $ | 8,35 $ |
| 2026-06-16 | 126.086 $ | 13.858,02 $ | 8,34 $ |
| 2026-06-15 | 126.388 $ | 172.306 $ | 8,41 $ |
| 2026-06-14 | 118.450 $ | 67.231 $ | 7,89 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
