Sui USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-29 | 1.575.629.818 $ | 131.235.704 $ | 1,22 $ | N/A |
2024-04-28 | 1.574.035.414 $ | 179.521.290 $ | 1,21 $ | 1,22 $ |
2024-04-27 | 1.520.420.625 $ | 130.036.704 $ | 1,17 $ | 1,21 $ |
2024-04-26 | 1.587.004.529 $ | 193.791.743 $ | 1,22 $ | 1,17 $ |
2024-04-25 | 1.619.758.954 $ | 227.961.344 $ | 1,25 $ | 1,22 $ |
2024-04-24 | 1.715.424.502 $ | 173.104.137 $ | 1,32 $ | 1,25 $ |
2024-04-23 | 1.803.810.797 $ | 211.549.656 $ | 1,39 $ | 1,32 $ |
2024-04-22 | 1.774.581.588 $ | 166.512.486 $ | 1,37 $ | 1,39 $ |
2024-04-21 | 1.852.584.916 $ | 197.310.261 $ | 1,43 $ | 1,37 $ |
2024-04-20 | 1.735.116.948 $ | 351.659.564 $ | 1,34 $ | 1,43 $ |
2024-04-19 | 1.624.032.734 $ | 270.663.739 $ | 1,25 $ | 1,34 $ |
2024-04-18 | 1.629.545.156 $ | 388.052.884 $ | 1,26 $ | 1,25 $ |
2024-04-17 | 1.590.823.143 $ | 311.456.053 $ | 1,23 $ | 1,26 $ |
2024-04-16 | 1.514.581.675 $ | 359.251.740 $ | 1,17 $ | 1,23 $ |
2024-04-15 | 1.553.138.021 $ | 359.741.502 $ | 1,20 $ | 1,17 $ |
2024-04-14 | 1.388.542.531 $ | 526.672.233 $ | 1,070 $ | 1,20 $ |
2024-04-13 | 1.610.957.511 $ | 447.344.950 $ | 1,24 $ | 1,070 $ |
2024-04-12 | 1.931.685.534 $ | 221.833.692 $ | 1,49 $ | 1,24 $ |
2024-04-11 | 1.969.237.191 $ | 290.529.123 $ | 1,52 $ | 1,49 $ |
2024-04-10 | 2.051.277.242 $ | 242.159.120 $ | 1,58 $ | 1,52 $ |
2024-04-09 | 2.218.776.830 $ | 212.388.954 $ | 1,71 $ | 1,58 $ |
2024-04-08 | 2.125.161.138 $ | 171.250.398 $ | 1,64 $ | 1,71 $ |
2024-04-07 | 2.109.704.814 $ | 133.900.125 $ | 1,63 $ | 1,64 $ |
2024-04-06 | 2.091.578.232 $ | 245.883.220 $ | 1,61 $ | 1,63 $ |
2024-04-05 | 2.178.119.677 $ | 234.585.123 $ | 1,68 $ | 1,61 $ |
2024-04-04 | 2.169.033.606 $ | 329.896.607 $ | 1,67 $ | 1,68 $ |
2024-04-03 | 2.250.778.904 $ | 517.739.676 $ | 1,73 $ | 1,67 $ |
2024-04-02 | 2.516.387.529 $ | 652.835.926 $ | 1,94 $ | 1,73 $ |
2024-04-01 | 2.351.239.534 $ | 272.606.402 $ | 1,91 $ | 1,94 $ |
2024-03-31 | 2.312.559.003 $ | 232.827.203 $ | 1,88 $ | 1,91 $ |
2024-03-30 | 2.351.431.100 $ | 477.287.686 $ | 1,91 $ | 1,88 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API