Sundog Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 4.026.778 $ | 4.407.374 $ | N/A |
| 2026-06-25 | 4.254.023 $ | 3.912.318 $ | 0,00402805 $ |
| 2026-06-24 | 4.504.138 $ | 3.470.126 $ | 0,00425359 $ |
| 2026-06-23 | 4.732.524 $ | 5.208.351 $ | 0,00452534 $ |
| 2026-06-22 | 4.677.304 $ | 3.286.790 $ | 0,00473209 $ |
| 2026-06-21 | 4.619.160 $ | 2.480.420 $ | 0,00467730 $ |
| 2026-06-20 | 4.579.159 $ | 3.235.226 $ | 0,00463784 $ |
| 2026-06-19 | 4.798.195 $ | 4.254.184 $ | 0,00461251 $ |
| 2026-06-18 | 4.793.192 $ | 4.378.414 $ | 0,00478598 $ |
| 2026-06-17 | 4.842.649 $ | 3.713.654 $ | 0,00480863 $ |
| 2026-06-16 | 4.811.505 $ | 6.210.681 $ | 0,00484890 $ |
| 2026-06-15 | 4.630.323 $ | 4.237.034 $ | 0,00480348 $ |
| 2026-06-14 | 4.871.454 $ | 2.869.022 $ | 0,00464880 $ |
| 2026-06-13 | 4.744.262 $ | 4.121.050 $ | 0,00487146 $ |
| 2026-06-12 | 4.845.454 $ | 4.435.859 $ | 0,00471341 $ |
| 2026-06-11 | 4.674.874 $ | 3.956.983 $ | 0,00484709 $ |
| 2026-06-10 | 4.606.176 $ | 9.079.152 $ | 0,00465958 $ |
| 2026-06-09 | 5.057.544 $ | 4.203.544 $ | 0,00461182 $ |
| 2026-06-08 | 5.071.270 $ | 4.600.454 $ | 0,00497760 $ |
| 2026-06-07 | 4.931.860 $ | 1.442.198 $ | 0,00507132 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
