Super OETH Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 32.793.669 $ | 64.179 $ | N/A |
| 2026-06-20 | 32.154.614 $ | 84.884 $ | 1.733,50 $ |
| 2026-06-19 | 32.238.500 $ | 51.227 $ | 1.700,43 $ |
| 2026-06-18 | 32.995.654 $ | 561.464 $ | 1.703,30 $ |
| 2026-06-17 | 33.852.799 $ | 9.452,68 $ | 1.741,82 $ |
| 2026-06-16 | 33.916.613 $ | 461.870 $ | 1.787,05 $ |
| 2026-06-15 | 32.702.323 $ | 2.210,16 $ | 1.789,89 $ |
| 2026-06-14 | 31.848.607 $ | 161.862 $ | 1.720,40 $ |
| 2026-06-13 | 31.589.468 $ | 64.806 $ | 1.675,57 $ |
| 2026-06-12 | 32.173.662 $ | 67.891 $ | 1.661,28 $ |
| 2026-06-11 | 31.183.994 $ | 19.106,63 $ | 1.668,34 $ |
| 2026-06-10 | 31.501.584 $ | 44.469 $ | 1.617,78 $ |
| 2026-06-09 | 33.316.182 $ | 103.082 $ | 1.636,12 $ |
| 2026-06-08 | 33.326.748 $ | 299.498 $ | 1.687,19 $ |
| 2026-06-07 | 31.083.347 $ | 182.202 $ | 1.677,11 $ |
| 2026-06-06 | 31.216.165 $ | 110.402 $ | 1.563,71 $ |
| 2026-06-05 | 35.034.681 $ | 510.690 $ | 1.577,58 $ |
| 2026-06-04 | 36.069.740 $ | 9.706,74 $ | 1.765,68 $ |
| 2026-06-03 | 36.898.602 $ | 132.587 $ | 1.813,27 $ |
| 2026-06-02 | 39.816.485 $ | 71.716 $ | 1.853,96 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
