SuperReturn sSuperUSD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 1.807.159 $ | 1.582,41 $ | N/A |
| 2026-06-08 | 1.817.890 $ | 1.209,80 $ | 1,071 $ |
| 2026-06-07 | 1.814.669 $ | 2.782,70 $ | 1,080 $ |
| 2026-06-06 | 1.822.472 $ | 1.524,23 $ | 1,075 $ |
| 2026-06-05 | 1.816.665 $ | 720,75 $ | 1,079 $ |
| 2026-06-04 | 1.822.669 $ | 4.109,91 $ | 1,075 $ |
| 2026-06-03 | 1.821.464 $ | 668,85 $ | 1,078 $ |
| 2026-06-02 | 1.824.106 $ | 338,70 $ | 1,076 $ |
| 2026-06-01 | 1.824.784 $ | 1.914,57 $ | 1,078 $ |
| 2026-05-31 | 1.820.299 $ | 6.609,18 $ | 1,078 $ |
| 2026-05-30 | 1.820.378 $ | 119.753 $ | 1,075 $ |
| 2026-05-29 | 1.737.823 $ | 3.440,61 $ | 1,073 $ |
| 2026-05-28 | 1.881.161 $ | 2.307,14 $ | 0,991545 $ |
| 2026-05-27 | 1.885.961 $ | 503,63 $ | 1,073 $ |
| 2026-05-26 | 1.883.308 $ | 329,67 $ | 1,076 $ |
| 2026-05-25 | 1.872.607 $ | 712,88 $ | 1,074 $ |
| 2026-05-24 | 1.888.373 $ | 1.413,55 $ | 1,068 $ |
| 2026-05-23 | 1.885.743 $ | 329,54 $ | 1,075 $ |
| 2026-05-22 | 1.887.800 $ | 291,45 $ | 1,075 $ |
| 2026-05-21 | 1.888.061 $ | 1.479,31 $ | 1,076 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
