Swell Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 3.676.809 $ | 892.862 $ | N/A |
| 2026-06-27 | 3.719.048 $ | 1.187.113 $ | 0,00073526 $ |
| 2026-06-26 | 3.648.938 $ | 1.766.295 $ | 0,00074361 $ |
| 2026-06-25 | 3.768.834 $ | 2.497.285 $ | 0,00072959 $ |
| 2026-06-24 | 3.840.642 $ | 3.478.238 $ | 0,00075463 $ |
| 2026-06-23 | 3.732.905 $ | 1.631.819 $ | 0,00076797 $ |
| 2026-06-22 | 3.996.132 $ | 1.257.548 $ | 0,00074992 $ |
| 2026-06-21 | 3.946.191 $ | 983.676 $ | 0,00080224 $ |
| 2026-06-20 | 4.026.935 $ | 1.681.217 $ | 0,00079149 $ |
| 2026-06-19 | 4.060.590 $ | 2.141.928 $ | 0,00080837 $ |
| 2026-06-18 | 4.031.239 $ | 1.646.762 $ | 0,00081514 $ |
| 2026-06-17 | 4.291.264 $ | 1.291.472 $ | 0,00081041 $ |
| 2026-06-16 | 4.304.011 $ | 3.989.093 $ | 0,00086386 $ |
| 2026-06-15 | 4.237.433 $ | 11.286.064 $ | 0,00086662 $ |
| 2026-06-14 | 6.100.126 $ | 13.934.715 $ | 0,00085619 $ |
| 2026-06-13 | 3.515.920 $ | 1.599.189 $ | 0,00123761 $ |
| 2026-06-12 | 3.675.295 $ | 2.627.411 $ | 0,00072985 $ |
| 2026-06-11 | 3.836.909 $ | 2.097.748 $ | 0,00076320 $ |
| 2026-06-10 | 3.885.460 $ | 2.234.769 $ | 0,00080058 $ |
| 2026-06-09 | 3.979.167 $ | 1.275.069 $ | 0,00080684 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
