Switch Token Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 4.538.732 $ | 485,17 $ | N/A |
| 2026-06-25 | 5.790.458 $ | 1.491,91 $ | 0,00009070 $ |
| 2026-06-24 | 5.552.948 $ | 1.037,94 $ | 0,00010446 $ |
| 2026-06-23 | 6.082.962 $ | 3.760,90 $ | 0,00011717 $ |
| 2026-06-22 | 6.512.275 $ | 4.089,61 $ | 0,00012844 $ |
| 2026-06-21 | 6.693.911 $ | 923,63 $ | 0,00013694 $ |
| 2026-06-20 | 7.428.773 $ | 3.478,16 $ | 0,00014136 $ |
| 2026-06-19 | 8.294.591 $ | 283,13 $ | 0,00015690 $ |
| 2026-06-18 | 6.787.263 $ | 435,00 $ | 0,00017520 $ |
| 2026-06-17 | 6.410.647 $ | 731,41 $ | 0,00014337 $ |
| 2026-06-16 | 7.474.490 $ | 946,68 $ | 0,00013542 $ |
| 2026-06-15 | 6.026.861 $ | 265,06 $ | 0,00015792 $ |
| 2026-06-14 | 6.683.196 $ | 672,69 $ | 0,00012734 $ |
| 2026-06-13 | 6.129.593 $ | 75,68 $ | 0,00014122 $ |
| 2026-06-12 | 6.315.940 $ | 552,29 $ | 0,00012954 $ |
| 2026-06-11 | 6.275.702 $ | 443,45 $ | 0,00013349 $ |
| 2026-06-10 | 6.155.880 $ | 702,37 $ | 0,00013265 $ |
| 2026-06-09 | 5.904.172 $ | 801,88 $ | 0,00013023 $ |
| 2026-06-08 | 5.852.154 $ | 283,24 $ | 0,00012482 $ |
| 2026-06-07 | 5.438.712 $ | 702,90 $ | 0,00012373 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
