Synthetix Network USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-25 | 935.425.387 $ | 35.180.752 $ | 2,86 $ | N/A |
2024-04-24 | 987.463.147 $ | 34.692.909 $ | 3,01 $ | 2,86 $ |
2024-04-23 | 1.031.859.911 $ | 34.742.815 $ | 3,15 $ | 3,01 $ |
2024-04-22 | 1.002.629.048 $ | 25.961.769 $ | 3,06 $ | 3,15 $ |
2024-04-21 | 1.022.692.109 $ | 26.930.792 $ | 3,12 $ | 3,06 $ |
2024-04-20 | 973.402.637 $ | 42.284.638 $ | 2,96 $ | 3,12 $ |
2024-04-19 | 937.658.517 $ | 34.119.555 $ | 2,86 $ | 2,96 $ |
2024-04-18 | 913.066.822 $ | 40.889.580 $ | 2,79 $ | 2,86 $ |
2024-04-17 | 945.942.764 $ | 44.238.651 $ | 2,88 $ | 2,79 $ |
2024-04-16 | 963.391.175 $ | 64.660.187 $ | 2,95 $ | 2,88 $ |
2024-04-15 | 979.313.288 $ | 73.118.652 $ | 2,98 $ | 2,95 $ |
2024-04-14 | 923.854.563 $ | 105.498.128 $ | 2,81 $ | 2,98 $ |
2024-04-13 | 1.066.803.185 $ | 85.257.990 $ | 3,25 $ | 2,81 $ |
2024-04-12 | 1.266.397.417 $ | 32.915.831 $ | 3,87 $ | 3,25 $ |
2024-04-11 | 1.283.367.887 $ | 45.870.840 $ | 3,92 $ | 3,87 $ |
2024-04-10 | 1.313.263.193 $ | 45.913.888 $ | 4,00 $ | 3,92 $ |
2024-04-09 | 1.419.271.284 $ | 50.787.494 $ | 4,33 $ | 4,00 $ |
2024-04-08 | 1.312.975.690 $ | 31.318.409 $ | 4,00 $ | 4,33 $ |
2024-04-07 | 1.304.221.650 $ | 23.454.438 $ | 3,98 $ | 4,00 $ |
2024-04-06 | 1.286.549.078 $ | 40.268.199 $ | 3,91 $ | 3,98 $ |
2024-04-05 | 1.334.253.906 $ | 38.660.697 $ | 4,07 $ | 3,91 $ |
2024-04-04 | 1.307.076.451 $ | 50.928.694 $ | 3,98 $ | 4,07 $ |
2024-04-03 | 1.319.365.283 $ | 67.385.181 $ | 4,02 $ | 3,98 $ |
2024-04-02 | 1.447.847.991 $ | 66.724.165 $ | 4,41 $ | 4,02 $ |
2024-04-01 | 1.527.300.238 $ | 37.997.929 $ | 4,66 $ | 4,41 $ |
2024-03-31 | 1.495.172.081 $ | 42.424.242 $ | 4,57 $ | 4,66 $ |
2024-03-30 | 1.563.494.614 $ | 61.418.416 $ | 4,77 $ | 4,57 $ |
2024-03-29 | 1.659.273.894 $ | 81.297.135 $ | 5,06 $ | 4,77 $ |
2024-03-28 | 1.567.469.928 $ | 93.259.461 $ | 4,80 $ | 5,06 $ |
2024-03-27 | 1.616.427.609 $ | 89.239.341 $ | 4,94 $ | 4,80 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API