Synthetix Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-02	77.372.967 $	10.105.504 $	N/A
2026-07-01	73.458.443 $	8.642.173 $	0,213222 $
2026-06-30	73.200.923 $	11.131.460 $	0,212475 $
2026-06-29	73.362.586 $	7.388.651 $	0,212944 $
2026-06-28	75.955.552 $	21.874.243 $	0,220470 $
2026-06-27	83.937.992 $	39.906.535 $	0,243640 $
2026-06-26	68.983.247 $	8.220.032 $	0,200232 $
2026-06-25	69.145.379 $	13.759.028 $	0,200703 $
2026-06-24	75.526.900 $	7.388.194 $	0,219226 $
2026-06-23	79.130.670 $	9.105.001 $	0,229686 $
2026-06-22	84.711.528 $	10.522.422 $	0,245885 $
2026-06-21	81.149.081 $	6.307.473 $	0,235545 $
2026-06-20	83.890.935 $	7.234.344 $	0,243504 $
2026-06-19	83.433.404 $	9.001.084 $	0,242176 $
2026-06-18	84.468.303 $	7.617.939 $	0,245179 $
2026-06-17	87.201.990 $	8.558.049 $	0,253114 $
2026-06-16	89.238.412 $	7.510.646 $	0,259025 $
2026-06-15	87.411.636 $	8.776.810 $	0,253723 $
2026-06-14	85.156.489 $	5.610.589 $	0,247177 $
2026-06-13	82.985.760 $	6.211.498 $	0,240876 $