Cacheon Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-22 | 11.900.714 $ | 62.361 $ | N/A |
| 2026-06-21 | 12.149.353 $ | 78.447 $ | 2,81 $ |
| 2026-06-20 | 11.966.080 $ | 202.386 $ | 2,87 $ |
| 2026-06-19 | 12.462.172 $ | 2.327.269 $ | 2,84 $ |
| 2026-06-18 | 15.707.628 $ | 2.008.333 $ | 2,96 $ |
| 2026-06-17 | 15.379.360 $ | 451.796 $ | 3,73 $ |
| 2026-06-16 | 15.384.306 $ | 419.535 $ | 3,66 $ |
| 2026-06-15 | 15.105.517 $ | 114.390 $ | 3,67 $ |
| 2026-06-14 | 14.490.785 $ | 117.973 $ | 3,58 $ |
| 2026-06-13 | 11.604.972 $ | 181.268 $ | 3,44 $ |
| 2026-06-12 | 11.634.998 $ | 85.102 $ | 2,78 $ |
| 2026-06-11 | 11.071.339 $ | 375.036 $ | 2,79 $ |
| 2026-06-10 | 11.534.289 $ | 603.980 $ | 2,66 $ |
| 2026-06-09 | 11.215.361 $ | 1.010.665 $ | 2,77 $ |
| 2026-06-08 | 10.936.133 $ | 38.950 $ | 2,70 $ |
| 2026-06-07 | 9.909.643 $ | 99.095 $ | 2,64 $ |
| 2026-06-06 | 9.803.420 $ | 54.942 $ | 2,39 $ |
| 2026-06-05 | 10.751.760 $ | 157.435 $ | 2,37 $ |
| 2026-06-04 | 11.485.789 $ | 141.169 $ | 2,60 $ |
| 2026-06-03 | 11.762.396 $ | 100.094 $ | 2,78 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
