teleBTC Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 378.765 $ | 1.935.225 $ | N/A |
| 2026-06-25 | 313.579 $ | 2.258.138 $ | 59.701 $ |
| 2026-06-24 | 223.412 $ | 1.370.074 $ | 60.867 $ |
| 2026-06-23 | 341.125 $ | 1.363.599 $ | 62.612 $ |
| 2026-06-22 | 492.868 $ | 719.475 $ | 63.913 $ |
| 2026-06-21 | 542.872 $ | 826.815 $ | 63.229 $ |
| 2026-06-20 | 529.028 $ | 731.244 $ | 64.175 $ |
| 2026-06-19 | 520.577 $ | 1.179.942 $ | 63.217 $ |
| 2026-06-18 | 445.638 $ | 1.126.432 $ | 62.854 $ |
| 2026-06-17 | 287.260 $ | 1.392.574 $ | 64.413 $ |
| 2026-06-16 | 292.791 $ | 2.310.011 $ | 65.591 $ |
| 2026-06-15 | 415.560 $ | 977.277 $ | 66.264 $ |
| 2026-06-14 | 446.634 $ | 1.146.518 $ | 65.670 $ |
| 2026-06-13 | 483.997 $ | 1.084.129 $ | 64.376 $ |
| 2026-06-12 | 439.785 $ | 1.434.960 $ | 63.443 $ |
| 2026-06-11 | 347.850 $ | 1.393.548 $ | 63.401 $ |
| 2026-06-10 | 392.764 $ | 937.717 $ | 61.516 $ |
| 2026-06-09 | 264.073 $ | 1.318.940 $ | 61.562 $ |
| 2026-06-08 | 98.091 $ | 1.027.622 $ | 63.026 $ |
| 2026-06-07 | 107.870 $ | 1.691.329 $ | 63.138 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
