Tellor Tributes Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 41.832.987 $ | 15.489.216 $ | N/A |
| 2026-07-02 | 38.900.981 $ | 7.912.872 $ | 13,91 $ |
| 2026-07-01 | 37.941.960 $ | 9.670.447 $ | 13,57 $ |
| 2026-06-30 | 37.333.306 $ | 8.067.268 $ | 13,36 $ |
| 2026-06-29 | 38.148.409 $ | 12.697.587 $ | 13,65 $ |
| 2026-06-28 | 37.711.967 $ | 10.015.515 $ | 13,49 $ |
| 2026-06-27 | 37.294.037 $ | 8.805.949 $ | 13,34 $ |
| 2026-06-26 | 37.702.358 $ | 12.879.239 $ | 13,49 $ |
| 2026-06-25 | 36.205.116 $ | 11.429.478 $ | 12,96 $ |
| 2026-06-24 | 36.919.864 $ | 14.093.824 $ | 13,21 $ |
| 2026-06-23 | 36.852.627 $ | 10.025.134 $ | 13,19 $ |
| 2026-06-22 | 38.404.448 $ | 13.089.485 $ | 13,75 $ |
| 2026-06-21 | 37.965.141 $ | 7.253.942 $ | 13,59 $ |
| 2026-06-20 | 38.454.649 $ | 8.762.299 $ | 13,76 $ |
| 2026-06-19 | 38.897.018 $ | 9.587.505 $ | 13,92 $ |
| 2026-06-18 | 39.491.436 $ | 10.767.744 $ | 14,14 $ |
| 2026-06-17 | 39.715.776 $ | 11.520.854 $ | 14,22 $ |
| 2026-06-16 | 40.586.297 $ | 15.542.200 $ | 14,53 $ |
| 2026-06-15 | 39.044.881 $ | 11.719.281 $ | 13,98 $ |
| 2026-06-14 | 38.810.673 $ | 14.495.366 $ | 13,90 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
