Tellor Tributes Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-04 | 50.121.748 $ | 19.700.404 $ | N/A |
| 2026-09-03 | 46.776.042 $ | 6.619.038 $ | 17,81 $ |
| 2026-09-02 | 46.934.681 $ | 7.858.571 $ | 16,62 $ |
| 2026-09-01 | 47.642.853 $ | 8.233.588 $ | 16,68 $ |
| 2026-08-31 | 46.605.857 $ | 9.659.801 $ | 16,94 $ |
| 2026-08-30 | 47.924.272 $ | 6.107.038 $ | 16,57 $ |
| 2026-08-29 | 48.683.784 $ | 12.480.571 $ | 17,04 $ |
| 2026-08-28 | 49.823.137 $ | 9.743.091 $ | 17,31 $ |
| 2026-08-27 | 50.499.773 $ | 10.683.776 $ | 17,71 $ |
| 2026-08-26 | 48.817.927 $ | 11.052.307 $ | 17,95 $ |
| 2026-08-25 | 52.501.964 $ | 11.968.785 $ | 17,36 $ |
| 2026-08-24 | 54.035.273 $ | 19.058.405 $ | 18,67 $ |
| 2026-08-23 | 52.744.929 $ | 52.423.003 $ | 19,27 $ |
| 2026-08-22 | 50.589.989 $ | 26.328.252 $ | 18,81 $ |
| 2026-08-21 | 41.625.130 $ | 11.307.802 $ | 18,04 $ |
| 2026-08-20 | 38.816.316 $ | 47.975.679 $ | 14,85 $ |
| 2026-08-19 | 36.678.764 $ | 40.964.053 $ | 13,85 $ |
| 2026-08-18 | 36.530.190 $ | 38.739.774 $ | 13,08 $ |
| 2026-08-17 | 36.185.472 $ | 39.563.271 $ | 13,03 $ |
| 2026-08-16 | 36.800.097 $ | 39.824.492 $ | 12,91 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
