Tenset USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-26 | 196.503.010 $ | 889.321 $ | 1,18 $ | N/A |
2024-04-25 | 192.884.281 $ | 1.197.553 $ | 1,25 $ | 1,18 $ |
2024-04-24 | 205.068.868 $ | 1.161.301 $ | 1,22 $ | 1,25 $ |
2024-04-23 | 196.427.122 $ | 1.384.944 $ | 1,28 $ | 1,22 $ |
2024-04-22 | 236.811.753 $ | 1.715.225 $ | 1,42 $ | 1,28 $ |
2024-04-21 | 235.779.748 $ | 2.751.272 $ | 1,41 $ | 1,42 $ |
2024-04-20 | 222.841.624 $ | 2.773.769 $ | 1,32 $ | 1,41 $ |
2024-04-19 | 167.468.688 $ | 649.647 $ | 1,001 $ | 1,32 $ |
2024-04-18 | 166.573.800 $ | 775.467 $ | 0,995212 $ | 1,001 $ |
2024-04-17 | 175.811.913 $ | 831.867 $ | 1,050 $ | 0,995212 $ |
2024-04-16 | 178.970.805 $ | 968.515 $ | 1,081 $ | 1,050 $ |
2024-04-15 | 195.592.548 $ | 1.165.320 $ | 1,17 $ | 1,081 $ |
2024-04-14 | 204.717.542 $ | 1.805.901 $ | 1,21 $ | 1,17 $ |
2024-04-13 | 226.025.412 $ | 1.860.704 $ | 1,35 $ | 1,21 $ |
2024-04-12 | 241.645.486 $ | 2.745.166 $ | 1,44 $ | 1,35 $ |
2024-04-11 | 246.096.231 $ | 2.089.137 $ | 1,48 $ | 1,44 $ |
2024-04-10 | 213.977.030 $ | 737.150 $ | 1,28 $ | 1,48 $ |
2024-04-09 | 183.829.032 $ | 838.220 $ | 1,100 $ | 1,28 $ |
2024-04-08 | 174.803.803 $ | 545.561 $ | 1,052 $ | 1,100 $ |
2024-04-07 | 172.975.939 $ | 828.003 $ | 1,035 $ | 1,052 $ |
2024-04-06 | 179.652.140 $ | 948.677 $ | 1,047 $ | 1,035 $ |
2024-04-05 | 168.968.140 $ | 612.845 $ | 0,984920 $ | 1,047 $ |
2024-04-04 | 164.577.673 $ | 927.048 $ | 0,982934 $ | 0,984920 $ |
2024-04-03 | 161.106.378 $ | 515.904 $ | 0,963410 $ | 0,982934 $ |
2024-04-02 | 172.853.518 $ | 647.351 $ | 1,024 $ | 0,963410 $ |
2024-04-01 | 183.325.794 $ | 998.850 $ | 1,095 $ | 1,024 $ |
2024-03-31 | 173.829.290 $ | 890.632 $ | 1,038 $ | 1,095 $ |
2024-03-30 | 179.211.092 $ | 872.432 $ | 1,071 $ | 1,038 $ |
2024-03-29 | 172.618.732 $ | 597.023 $ | 1,034 $ | 1,071 $ |
2024-03-28 | 171.557.638 $ | 832.478 $ | 1,029 $ | 1,034 $ |
2024-03-27 | 171.937.964 $ | 841.322 $ | 1,029 $ | 1,029 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API