Tensor USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-17 | 103.302.011 $ | 42.109.877 $ | 0,824859 $ | N/A |
2024-06-16 | 99.976.592 $ | 37.782.066 $ | 0,800186 $ | 0,824859 $ |
2024-06-15 | 100.729.278 $ | 65.357.262 $ | 0,807256 $ | 0,800186 $ |
2024-06-14 | 101.368.856 $ | 50.056.568 $ | 0,811258 $ | 0,807256 $ |
2024-06-13 | 107.629.590 $ | 73.889.578 $ | 0,861081 $ | 0,811258 $ |
2024-06-12 | 105.457.805 $ | 106.675.667 $ | 0,842735 $ | 0,861081 $ |
2024-06-11 | 119.534.167 $ | 84.412.182 $ | 0,956109 $ | 0,842735 $ |
2024-06-10 | 138.229.286 $ | 61.197.308 $ | 1,11 $ | 0,956109 $ |
2024-06-09 | 140.944.421 $ | 87.222.211 $ | 1,13 $ | 1,11 $ |
2024-06-08 | 149.300.749 $ | 109.373.441 $ | 1,19 $ | 1,13 $ |
2024-06-07 | 167.700.497 $ | 111.407.790 $ | 1,34 $ | 1,19 $ |
2024-06-06 | 163.540.283 $ | 109.560.232 $ | 1,31 $ | 1,34 $ |
2024-06-05 | 159.442.612 $ | 132.605.418 $ | 1,28 $ | 1,31 $ |
2024-06-04 | 172.312.178 $ | 178.185.827 $ | 1,38 $ | 1,28 $ |
2024-06-03 | 175.891.422 $ | 372.589.503 $ | 1,41 $ | 1,38 $ |
2024-06-02 | 142.035.984 $ | 106.571.241 $ | 1,14 $ | 1,41 $ |
2024-06-01 | 134.818.332 $ | 93.833.723 $ | 1,077 $ | 1,14 $ |
2024-05-31 | 128.467.078 $ | 130.813.334 $ | 1,027 $ | 1,077 $ |
2024-05-30 | 133.010.966 $ | 101.543.067 $ | 1,067 $ | 1,027 $ |
2024-05-29 | 139.656.718 $ | 240.881.434 $ | 1,12 $ | 1,067 $ |
2024-05-28 | 144.325.981 $ | 161.730.961 $ | 1,15 $ | 1,12 $ |
2024-05-27 | 128.390.235 $ | 108.001.739 $ | 1,026 $ | 1,15 $ |
2024-05-26 | 131.694.652 $ | 138.952.765 $ | 1,054 $ | 1,026 $ |
2024-05-25 | 128.785.417 $ | 188.222.802 $ | 1,030 $ | 1,054 $ |
2024-05-24 | 111.115.706 $ | 103.588.498 $ | 0,887583 $ | 1,030 $ |
2024-05-23 | 113.249.040 $ | 118.506.762 $ | 0,907062 $ | 0,887583 $ |
2024-05-22 | 112.077.175 $ | 98.090.625 $ | 0,897938 $ | 0,907062 $ |
2024-05-21 | 112.552.398 $ | 89.857.259 $ | 0,901310 $ | 0,897938 $ |
2024-05-20 | 100.394.706 $ | 71.950.123 $ | 0,805236 $ | 0,901310 $ |
2024-05-19 | 113.528.191 $ | 110.428.052 $ | 0,908217 $ | 0,805236 $ |
2024-05-18 | 109.616.693 $ | 87.264.131 $ | 0,876814 $ | 0,908217 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API