Terra Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-21 | 300.057.899 $ | 24.676.808 $ | N/A |
| 2026-09-20 | 288.918.321 $ | 11.184.185 $ | 0,00005444 $ |
| 2026-09-19 | 288.094.504 $ | 11.043.294 $ | 0,00005242 $ |
| 2026-09-18 | 276.273.017 $ | 7.965.250 $ | 0,00005227 $ |
| 2026-09-17 | 273.664.224 $ | 9.525.667 $ | 0,00005012 $ |
| 2026-09-16 | 267.088.723 $ | 8.368.539 $ | 0,00004964 $ |
| 2026-09-15 | 278.677.617 $ | 7.155.678 $ | 0,00004843 $ |
| 2026-09-14 | 274.978.788 $ | 6.371.348 $ | 0,00005049 $ |
| 2026-09-13 | 281.941.834 $ | 5.131.775 $ | 0,00004981 $ |
| 2026-09-12 | 281.915.124 $ | 9.788.172 $ | 0,00005107 $ |
| 2026-09-11 | 274.296.447 $ | 8.699.765 $ | 0,00005106 $ |
| 2026-09-10 | 280.275.280 $ | 9.122.436 $ | 0,00004968 $ |
| 2026-09-09 | 295.860.999 $ | 9.973.610 $ | 0,00005077 $ |
| 2026-09-08 | 295.853.887 $ | 19.574.233 $ | 0,00005350 $ |
| 2026-09-07 | 288.345.585 $ | 7.398.669 $ | 0,00005348 $ |
| 2026-09-06 | 290.484.425 $ | 8.069.157 $ | 0,00005215 $ |
| 2026-09-05 | 283.099.146 $ | 8.536.442 $ | 0,00005254 $ |
| 2026-09-04 | 287.931.917 $ | 10.294.452 $ | 0,00005123 $ |
| 2026-09-03 | 280.243.891 $ | 7.669.473 $ | 0,00005210 $ |
| 2026-09-02 | 278.120.257 $ | 8.284.607 $ | 0,00005073 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
