Tesla xStock Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-23 | 72.491.364 $ | 5.919.575 $ | N/A |
| 2026-09-22 | 71.801.495 $ | 8.182.346 $ | 378,95 $ |
| 2026-09-21 | 70.092.879 $ | 3.002.235 $ | 375,68 $ |
| 2026-09-20 | 70.092.789 $ | 1.655.343 $ | 365,09 $ |
| 2026-09-19 | 69.881.269 $ | 6.099.737 $ | 365,09 $ |
| 2026-09-18 | 70.201.806 $ | 4.213.380 $ | 363,99 $ |
| 2026-09-17 | 69.594.965 $ | 3.363.197 $ | 365,45 $ |
| 2026-09-16 | 69.047.889 $ | 6.052.364 $ | 359,60 $ |
| 2026-09-15 | 69.905.348 $ | 6.458.750 $ | 355,81 $ |
| 2026-09-14 | 70.630.945 $ | 3.756.988 $ | 359,59 $ |
| 2026-09-13 | 71.587.882 $ | 3.051.444 $ | 362,19 $ |
| 2026-09-12 | 71.163.964 $ | 3.890.752 $ | 367,09 $ |
| 2026-09-11 | 71.266.333 $ | 4.578.320 $ | 364,92 $ |
| 2026-09-10 | 72.224.953 $ | 5.966.574 $ | 362,98 $ |
| 2026-09-09 | 72.465.817 $ | 8.901.385 $ | 366,67 $ |
| 2026-09-08 | 70.453.337 $ | 4.207.460 $ | 366,45 $ |
| 2026-09-07 | 70.551.934 $ | 2.722.373 $ | 354,57 $ |
| 2026-09-06 | 70.789.696 $ | 2.507.284 $ | 355,07 $ |
| 2026-09-05 | 70.131.874 $ | 10.672.539 $ | 356,26 $ |
| 2026-09-04 | 73.491.328 $ | 9.031.829 $ | 352,95 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
