Tesla xStock Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-09 | 72.465.817 $ | 8.901.385 $ | N/A |
| 2026-09-08 | 70.453.337 $ | 4.207.460 $ | 366,45 $ |
| 2026-09-07 | 70.551.934 $ | 2.722.373 $ | 354,57 $ |
| 2026-09-06 | 70.789.696 $ | 2.507.284 $ | 355,07 $ |
| 2026-09-05 | 70.131.874 $ | 10.672.539 $ | 356,26 $ |
| 2026-09-04 | 73.491.328 $ | 9.031.829 $ | 352,95 $ |
| 2026-09-03 | 70.306.071 $ | 5.283.643 $ | 374,79 $ |
| 2026-09-02 | 69.743.353 $ | 5.409.848 $ | 356,70 $ |
| 2026-09-01 | 71.836.231 $ | 7.854.699 $ | 355,86 $ |
| 2026-08-31 | 68.192.620 $ | 2.724.473 $ | 367,21 $ |
| 2026-08-30 | 68.761.256 $ | 1.717.028 $ | 347,49 $ |
| 2026-08-29 | 68.346.140 $ | 6.186.953 $ | 350,38 $ |
| 2026-08-28 | 68.969.280 $ | 5.788.570 $ | 348,27 $ |
| 2026-08-27 | 67.370.369 $ | 4.925.591 $ | 354,27 $ |
| 2026-08-26 | 67.487.167 $ | 5.411.814 $ | 347,61 $ |
| 2026-08-25 | 67.165.340 $ | 7.635.401 $ | 350,65 $ |
| 2026-08-24 | 70.398.317 $ | 2.459.648 $ | 349,36 $ |
| 2026-08-23 | 69.823.184 $ | 3.013.762 $ | 365,76 $ |
| 2026-08-22 | 69.949.911 $ | 11.110.238 $ | 362,77 $ |
| 2026-08-21 | 66.936.512 $ | 5.415.966 $ | 363,43 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
