Tesla xStock Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-08 | 63.319.313 $ | 4.502.212 $ | N/A |
| 2026-08-07 | 62.383.566 $ | 3.610.634 $ | 328,65 $ |
| 2026-08-06 | 62.719.808 $ | 4.664.981 $ | 320,40 $ |
| 2026-08-05 | 63.768.627 $ | 7.967.292 $ | 321,73 $ |
| 2026-08-04 | 62.853.295 $ | 7.145.842 $ | 325,06 $ |
| 2026-08-03 | 61.064.835 $ | 2.011.614 $ | 322,46 $ |
| 2026-08-02 | 60.119.139 $ | 1.633.270 $ | 313,29 $ |
| 2026-08-01 | 60.280.968 $ | 8.035.884 $ | 308,44 $ |
| 2026-07-31 | 59.714.118 $ | 9.087.223 $ | 309,27 $ |
| 2026-07-30 | 56.819.294 $ | 9.329.996 $ | 309,18 $ |
| 2026-07-29 | 58.238.347 $ | 7.074.499 $ | 297,37 $ |
| 2026-07-28 | 57.753.010 $ | 6.247.095 $ | 307,49 $ |
| 2026-07-27 | 57.271.731 $ | 2.642.235 $ | 308,11 $ |
| 2026-07-26 | 56.623.499 $ | 2.386.280 $ | 316,51 $ |
| 2026-07-25 | 56.361.423 $ | 14.338.751 $ | 312,93 $ |
| 2026-07-24 | 54.560.739 $ | 14.162.228 $ | 311,48 $ |
| 2026-07-23 | 55.475.736 $ | 8.939.385 $ | 324,66 $ |
| 2026-07-22 | 57.687.608 $ | 4.983.014 $ | 358,99 $ |
| 2026-07-21 | 55.396.886 $ | 6.108.831 $ | 379,27 $ |
| 2026-07-20 | 56.892.010 $ | 2.395.646 $ | 370,08 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
