Tether Gold Tokens Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-14 | 113.889.987 $ | 2.481.496 $ | N/A |
| 2026-10-13 | 114.229.828 $ | 2.312.590 $ | 4.153,63 $ |
| 2026-10-12 | 114.698.786 $ | 974.582 $ | 4.165,61 $ |
| 2026-10-11 | 114.484.549 $ | 806.058 $ | 4.182,79 $ |
| 2026-10-10 | 114.633.384 $ | 3.042.580 $ | 4.175,21 $ |
| 2026-10-09 | 113.325.340 $ | 11.544.283 $ | 4.181,20 $ |
| 2026-10-08 | 108.533.140 $ | 10.001.019 $ | 4.132,84 $ |
| 2026-10-07 | 110.122.573 $ | 7.027.757 $ | 4.107,02 $ |
| 2026-10-06 | 109.450.714 $ | 5.763.175 $ | 4.164,81 $ |
| 2026-10-05 | 109.561.658 $ | 3.460.374 $ | 4.138,71 $ |
| 2026-10-04 | 109.450.525 $ | 7.664.914 $ | 4.143,09 $ |
| 2026-10-03 | 109.434.019 $ | 15.646.677 $ | 4.139,14 $ |
| 2026-10-02 | 110.369.799 $ | 18.716.082 $ | 4.139,72 $ |
| 2026-10-01 | 109.814.410 $ | 9.088.766 $ | 4.175,09 $ |
| 2026-09-30 | 110.657.657 $ | 2.976.672 $ | 4.153,25 $ |
| 2026-09-29 | 109.323.864 $ | 5.717.996 $ | 4.186,64 $ |
| 2026-09-28 | 112.828.207 $ | 1.324.414 $ | 4.126,47 $ |
| 2026-09-27 | 113.567.972 $ | 1.622.027 $ | 4.259,53 $ |
| 2026-09-26 | 113.517.132 $ | 72.316.715 $ | 4.287,56 $ |
| 2026-09-25 | 113.043.612 $ | 79.561.396 $ | 4.285,82 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
