Tether Gold Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-20	2.446.826.407 $	78.336.182 $	N/A
2026-07-19	2.457.509.885 $	52.144.106 $	3.992,71 $
2026-07-18	2.455.073.582 $	226.113.926 $	4.010,14 $
2026-07-17	2.442.390.010 $	177.438.391 $	4.006,17 $
2026-07-16	2.482.212.041 $	140.553.558 $	3.985,47 $
2026-07-15	2.480.171.440 $	186.910.022 $	4.050,45 $
2026-07-14	2.448.697.584 $	154.405.219 $	4.047,12 $
2026-07-13	2.497.655.345 $	72.219.325 $	3.995,76 $
2026-07-12	2.510.864.338 $	51.146.988 $	4.075,65 $
2026-07-11	2.516.852.852 $	161.269.405 $	4.097,21 $
2026-07-10	2.518.031.399 $	128.271.943 $	4.106,98 $
2026-07-09	2.492.086.944 $	159.632.685 $	4.108,90 $
2026-07-08	2.506.650.647 $	145.523.580 $	4.066,56 $
2026-07-07	2.541.226.820 $	127.493.496 $	4.090,33 $
2026-07-06	2.555.556.195 $	57.306.137 $	4.146,75 $
2026-07-05	2.550.398.609 $	41.973.439 $	4.170,13 $
2026-07-04	2.549.615.762 $	104.428.231 $	4.161,72 $
2026-07-03	2.522.203.104 $	171.739.631 $	4.160,44 $
2026-07-02	2.467.975.296 $	187.127.995 $	4.115,71 $
2026-07-01	2.449.225.376 $	171.195.378 $	4.027,22 $