Tether Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-23	183.355.765.826 $	79.653.928.589 $	N/A
2026-09-22	183.346.564.155 $	105.334.732.021 $	0,999842 $
2026-09-21	183.335.117.595 $	48.926.677.966 $	0,999792 $
2026-09-20	183.310.610.851 $	50.220.151.194 $	0,999730 $
2026-09-19	183.385.765.650 $	84.915.329.241 $	0,999596 $
2026-09-18	183.306.953.119 $	49.740.883.222 $	0,999690 $
2026-09-17	183.323.897.046 $	59.747.770.871 $	0,999261 $
2026-09-16	183.326.979.262 $	68.358.216.771 $	0,999353 $
2026-09-15	183.406.370.546 $	58.316.130.926 $	0,999432 $
2026-09-14	183.460.128.217 $	33.780.913.004 $	0,999866 $
2026-09-13	183.491.703.553 $	29.811.219.959 $	0,999689 $
2026-09-12	183.426.539.999 $	71.711.704.793 $	0,999861 $
2026-09-11	183.406.426.899 $	56.769.628.502 $	0,999813 $
2026-09-10	183.411.835.180 $	55.665.981.357 $	0,999703 $
2026-09-09	183.428.909.322 $	58.492.419.809 $	0,999736 $
2026-09-08	183.383.119.267 $	47.376.320.486 $	0,999829 $
2026-09-07	183.402.922.705 $	44.436.314.673 $	0,999849 $
2026-09-06	183.404.178.522 $	38.977.024.111 $	0,999957 $
2026-09-05	183.420.599.641 $	67.064.315.826 $	1,000 $
2026-09-04	183.380.575.397 $	69.676.058.667 $	1,000 $