Tetsuo Coin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-19 | 194.862 $ | 55.872 $ | N/A |
| 2026-06-18 | 194.986 $ | 55.338 $ | 0,00019477 $ |
| 2026-06-17 | 198.727 $ | 61.456 $ | 0,00019499 $ |
| 2026-06-16 | 199.175 $ | 57.346 $ | 0,00019786 $ |
| 2026-06-15 | 182.094 $ | 55.844 $ | 0,00019900 $ |
| 2026-06-14 | 182.122 $ | 56.913 $ | 0,00018607 $ |
| 2026-06-13 | 185.125 $ | 51.308 $ | 0,00018212 $ |
| 2026-06-12 | 185.143 $ | 51.720 $ | 0,00018518 $ |
| 2026-06-11 | 183.844 $ | 53.361 $ | 0,00018514 $ |
| 2026-06-10 | 182.046 $ | 56.610 $ | 0,00018577 $ |
| 2026-06-09 | 185.023 $ | 52.164 $ | 0,00018489 $ |
| 2026-06-08 | 185.084 $ | 63.734 $ | 0,00018502 $ |
| 2026-06-07 | 184.867 $ | 53.022 $ | 0,00018614 $ |
| 2026-06-06 | 191.585 $ | 56.523 $ | 0,00018211 $ |
| 2026-06-05 | 208.531 $ | 55.474 $ | 0,00019150 $ |
| 2026-06-04 | 222.975 $ | 54.794 $ | 0,00020681 $ |
| 2026-06-03 | 249.444 $ | 51.004 $ | 0,00022298 $ |
| 2026-06-02 | 277.242 $ | 57.599 $ | 0,00025036 $ |
| 2026-06-01 | 262.369 $ | 55.548 $ | 0,00027724 $ |
| 2026-05-31 | 266.288 $ | 56.094 $ | 0,00026237 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
