Tezos USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-09 | 905.340.798 $ | 35.606.741 $ | 0,922799 $ | N/A |
2024-05-08 | 910.408.137 $ | 34.429.821 $ | 0,925564 $ | 0,922799 $ |
2024-05-07 | 922.120.095 $ | 33.185.004 $ | 0,940167 $ | 0,925564 $ |
2024-05-06 | 945.536.498 $ | 23.587.295 $ | 0,964690 $ | 0,940167 $ |
2024-05-05 | 946.029.537 $ | 27.052.766 $ | 0,964926 $ | 0,964690 $ |
2024-05-04 | 958.755.549 $ | 33.183.419 $ | 0,975573 $ | 0,964926 $ |
2024-05-03 | 919.633.291 $ | 31.205.819 $ | 0,938342 $ | 0,975573 $ |
2024-05-02 | 908.268.983 $ | 43.053.263 $ | 0,926218 $ | 0,938342 $ |
2024-05-01 | 897.917.333 $ | 37.270.803 $ | 0,914120 $ | 0,926218 $ |
2024-04-30 | 966.068.538 $ | 31.297.310 $ | 0,985319 $ | 0,914120 $ |
2024-04-29 | 975.683.528 $ | 27.493.242 $ | 0,995518 $ | 0,985319 $ |
2024-04-28 | 988.678.891 $ | 32.392.471 $ | 1,009 $ | 0,995518 $ |
2024-04-27 | 978.441.783 $ | 34.304.836 $ | 0,999066 $ | 1,009 $ |
2024-04-26 | 993.571.964 $ | 31.430.886 $ | 1,014 $ | 0,999066 $ |
2024-04-25 | 987.854.972 $ | 39.489.193 $ | 1,009 $ | 1,014 $ |
2024-04-24 | 1.028.877.920 $ | 27.661.608 $ | 1,050 $ | 1,009 $ |
2024-04-23 | 1.042.188.445 $ | 31.498.593 $ | 1,063 $ | 1,050 $ |
2024-04-22 | 1.019.558.637 $ | 29.631.634 $ | 1,041 $ | 1,063 $ |
2024-04-21 | 1.055.536.013 $ | 41.859.966 $ | 1,078 $ | 1,041 $ |
2024-04-20 | 966.806.197 $ | 50.060.026 $ | 0,987974 $ | 1,078 $ |
2024-04-19 | 954.713.808 $ | 45.926.433 $ | 0,974090 $ | 0,987974 $ |
2024-04-18 | 925.362.740 $ | 48.308.769 $ | 0,944881 $ | 0,974090 $ |
2024-04-17 | 980.432.766 $ | 61.379.870 $ | 1,002 $ | 0,944881 $ |
2024-04-16 | 975.290.392 $ | 59.067.528 $ | 0,998849 $ | 1,002 $ |
2024-04-15 | 1.027.420.571 $ | 60.909.719 $ | 1,050 $ | 0,998849 $ |
2024-04-14 | 974.244.174 $ | 90.876.287 $ | 0,992431 $ | 1,050 $ |
2024-04-13 | 1.078.762.620 $ | 71.395.184 $ | 1,10 $ | 0,992431 $ |
2024-04-12 | 1.254.685.813 $ | 48.636.240 $ | 1,28 $ | 1,10 $ |
2024-04-11 | 1.245.077.222 $ | 40.754.957 $ | 1,27 $ | 1,28 $ |
2024-04-10 | 1.241.556.925 $ | 39.443.622 $ | 1,27 $ | 1,27 $ |
2024-04-09 | 1.299.367.608 $ | 37.228.274 $ | 1,33 $ | 1,27 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API