Thala APT USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 11.347.499 $ | 7,67 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 14.971.625 $ | 7,86 $ | 7,67 $ |
2024-06-13 | 0,000000000000000000 $ | 18.248.015 $ | 8,23 $ | 7,86 $ |
2024-06-12 | 0,000000000000000000 $ | 16.155.825 $ | 7,97 $ | 8,23 $ |
2024-06-11 | 0,000000000000000000 $ | 14.462.116 $ | 8,26 $ | 7,97 $ |
2024-06-10 | 0,000000000000000000 $ | 26.999.369 $ | 8,55 $ | 8,26 $ |
2024-06-09 | 0,000000000000000000 $ | 13.266.838 $ | 8,12 $ | 8,55 $ |
2024-06-08 | 0,000000000000000000 $ | 29.759.334 $ | 8,59 $ | 8,12 $ |
2024-06-07 | 0,000000000000000000 $ | 24.670.165 $ | 9,09 $ | 8,59 $ |
2024-06-06 | 0,000000000000000000 $ | 27.452.856 $ | 9,32 $ | 9,09 $ |
2024-06-05 | 0,000000000000000000 $ | 15.080.110 $ | 9,13 $ | 9,32 $ |
2024-06-04 | 0,000000000000000000 $ | 12.297.199 $ | 8,91 $ | 9,13 $ |
2024-06-03 | 0,000000000000000000 $ | 9.848.916 $ | 8,91 $ | 8,91 $ |
2024-06-02 | 0,000000000000000000 $ | 9.168.671 $ | 9,08 $ | 8,91 $ |
2024-06-01 | 0,000000000000000000 $ | 5.942.885 $ | 9,14 $ | 9,08 $ |
2024-05-31 | 0,000000000000000000 $ | 9.147.861 $ | 9,17 $ | 9,14 $ |
2024-05-30 | 0,000000000000000000 $ | 6.479.214 $ | 9,08 $ | 9,17 $ |
2024-05-29 | 0,000000000000000000 $ | 8.487.414 $ | 9,35 $ | 9,08 $ |
2024-05-28 | 0,000000000000000000 $ | 7.668.446 $ | 9,63 $ | 9,35 $ |
2024-05-27 | 0,000000000000000000 $ | 7.852.785 $ | 9,04 $ | 9,63 $ |
2024-05-26 | 0,000000000000000000 $ | 6.823.595 $ | 9,10 $ | 9,04 $ |
2024-05-25 | 0,000000000000000000 $ | 4.163.979 $ | 8,92 $ | 9,10 $ |
2024-05-24 | 0,000000000000000000 $ | 5.055.630 $ | 8,94 $ | 8,92 $ |
2024-05-23 | 0,000000000000000000 $ | 6.908.382 $ | 9,00 $ | 8,94 $ |
2024-05-22 | 0,000000000000000000 $ | 6.729.535 $ | 9,31 $ | 9,00 $ |
2024-05-21 | 0,000000000000000000 $ | 5.781.380 $ | 9,06 $ | 9,31 $ |
2024-05-20 | 0,000000000000000000 $ | 6.338.787 $ | 8,09 $ | 9,06 $ |
2024-05-19 | 0,000000000000000000 $ | 4.427.114 $ | 8,56 $ | 8,09 $ |
2024-05-18 | 0,000000000000000000 $ | 4.286.219 $ | 8,59 $ | 8,56 $ |
2024-05-17 | 0,000000000000000000 $ | 3.191.335 $ | 8,37 $ | 8,59 $ |
2024-05-16 | 0,000000000000000000 $ | 1.688.978 $ | 8,50 $ | 8,37 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API