The Arena Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 2.974.520 $ | 20.305 $ | N/A |
| 2026-06-08 | 2.957.474 $ | 27.934 $ | 0,00063532 $ |
| 2026-06-07 | 2.607.351 $ | 19.616,85 $ | 0,00064353 $ |
| 2026-06-06 | 2.421.422 $ | 36.332 $ | 0,00055522 $ |
| 2026-06-05 | 2.940.687 $ | 50.345 $ | 0,00051915 $ |
| 2026-06-04 | 2.819.482 $ | 72.830 $ | 0,00062763 $ |
| 2026-06-03 | 2.673.992 $ | 21.535 $ | 0,00060046 $ |
| 2026-06-02 | 3.222.424 $ | 24.670 $ | 0,00056217 $ |
| 2026-06-01 | 3.342.971 $ | 18.565,62 $ | 0,00069423 $ |
| 2026-05-31 | 3.353.962 $ | 5.776,89 $ | 0,00071275 $ |
| 2026-05-30 | 3.340.045 $ | 21.745 $ | 0,00071362 $ |
| 2026-05-29 | 3.431.162 $ | 25.909 $ | 0,00071312 $ |
| 2026-05-28 | 3.500.452 $ | 55.221 $ | 0,00073073 $ |
| 2026-05-27 | 3.404.420 $ | 43.100 $ | 0,00074515 $ |
| 2026-05-26 | 3.635.293 $ | 21.658 $ | 0,00072421 $ |
| 2026-05-25 | 3.627.915 $ | 18.707,68 $ | 0,00077504 $ |
| 2026-05-24 | 3.705.719 $ | 17.711,06 $ | 0,00077292 $ |
| 2026-05-23 | 3.647.131 $ | 22.206 $ | 0,00078916 $ |
| 2026-05-22 | 3.844.238 $ | 16.894,79 $ | 0,00077709 $ |
| 2026-05-21 | 3.770.493 $ | 53.482 $ | 0,00081852 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
