The Arena Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 2.873.386 $ | 12.210,90 $ | N/A |
| 2026-06-28 | 2.893.748 $ | 6.566,86 $ | 0,00061194 $ |
| 2026-06-27 | 2.924.551 $ | 8.697,55 $ | 0,00061630 $ |
| 2026-06-26 | 2.800.553 $ | 11.712,22 $ | 0,00062284 $ |
| 2026-06-25 | 2.985.877 $ | 22.042 $ | 0,00059643 $ |
| 2026-06-24 | 3.219.837 $ | 18.733,07 $ | 0,00063621 $ |
| 2026-06-23 | 3.117.480 $ | 3.096,82 $ | 0,00068572 $ |
| 2026-06-22 | 3.096.370 $ | 3.322,43 $ | 0,00066400 $ |
| 2026-06-21 | 3.187.711 $ | 10.329,25 $ | 0,00065943 $ |
| 2026-06-20 | 3.146.191 $ | 29.824 $ | 0,00067888 $ |
| 2026-06-19 | 3.255.829 $ | 51.443 $ | 0,00066721 $ |
| 2026-06-18 | 2.945.546 $ | 14.523,56 $ | 0,00069339 $ |
| 2026-06-17 | 2.914.161 $ | 22.385 $ | 0,00062746 $ |
| 2026-06-16 | 2.803.912 $ | 25.526 $ | 0,00062069 $ |
| 2026-06-15 | 2.698.554 $ | 21.685 $ | 0,00059715 $ |
| 2026-06-14 | 2.667.864 $ | 29.634 $ | 0,00057521 $ |
| 2026-06-13 | 2.667.497 $ | 4.387,91 $ | 0,00056819 $ |
| 2026-06-12 | 2.675.633 $ | 20.104 $ | 0,00056838 $ |
| 2026-06-11 | 2.620.613 $ | 9.230,51 $ | 0,00056983 $ |
| 2026-06-10 | 2.782.972 $ | 14.604,53 $ | 0,00055861 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
