The Hawk Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 33.351 $ | 1.587,56 $ | N/A |
| 2026-06-24 | 30.154 $ | 3.661,97 $ | 0,00003473 $ |
| 2026-06-23 | 29.422 $ | 1.557,52 $ | 0,00003139 $ |
| 2026-06-22 | 31.412 $ | 7.857,88 $ | 0,00003060 $ |
| 2026-06-21 | 40.185 $ | 5.892,18 $ | 0,00003285 $ |
| 2026-06-20 | 40.366 $ | 4.207,37 $ | 0,00004179 $ |
| 2026-06-19 | 42.079 $ | 4.690,48 $ | 0,00004199 $ |
| 2026-06-18 | 42.544 $ | 4.250,52 $ | 0,00004376 $ |
| 2026-06-17 | 31.062 $ | 2.048,57 $ | 0,00004425 $ |
| 2026-06-16 | 31.067 $ | 2.593,04 $ | 0,00003230 $ |
| 2026-06-15 | 37.359 $ | 4.611,16 $ | 0,00003231 $ |
| 2026-06-14 | 32.011 $ | 5.765,22 $ | 0,00003885 $ |
| 2026-06-13 | 33.064 $ | 2.360,41 $ | 0,00003309 $ |
| 2026-06-12 | 29.555 $ | 5.863,48 $ | 0,00003439 $ |
| 2026-06-11 | 31.893 $ | 8.988,03 $ | 0,00003099 $ |
| 2026-06-10 | 34.430 $ | 11.785,21 $ | 0,00003317 $ |
| 2026-06-09 | 21.627 $ | 4.578,89 $ | 0,00003580 $ |
| 2026-06-08 | 26.529 $ | 6.121,47 $ | 0,00002230 $ |
| 2026-06-07 | 17.665,31 $ | 3.590,47 $ | 0,00002759 $ |
| 2026-06-06 | 19.653,76 $ | 11.972,64 $ | 0,00001837 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
