The Loonies Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 5.492,85 $ | 57.796 $ | N/A |
| 2026-06-27 | 5.292,58 $ | 54.476 $ | 0,00000549 $ |
| 2026-06-26 | 5.591,60 $ | 45.305 $ | 0,00000529 $ |
| 2026-06-25 | 6.590,10 $ | 59.017 $ | 0,00000559 $ |
| 2026-06-24 | 6.594,06 $ | 52.715 $ | 0,00000659 $ |
| 2026-06-23 | 6.591,42 $ | 57.922 $ | 0,00000650 $ |
| 2026-06-22 | 6.491,55 $ | 54.238 $ | 0,00000660 $ |
| 2026-06-21 | 6.491,55 $ | 57.821 $ | 0,00000649 $ |
| 2026-06-20 | 6.597,36 $ | 53.966 $ | 0,00000640 $ |
| 2026-06-19 | 6.495,45 $ | 52.837 $ | 0,00000650 $ |
| 2026-06-18 | 6.398,08 $ | 51.353 $ | 0,00000649 $ |
| 2026-06-17 | 6.396,80 $ | 55.920 $ | 0,00000640 $ |
| 2026-06-16 | 6.299,37 $ | 53.065 $ | 0,00000640 $ |
| 2026-06-15 | 6.398,72 $ | 49.257 $ | 0,00000630 $ |
| 2026-06-14 | 6.400,00 $ | 55.736 $ | 0,00000630 $ |
| 2026-06-13 | 6.596,04 $ | 57.260 $ | 0,00000650 $ |
| 2026-06-12 | 6.596,04 $ | 55.362 $ | 0,00000640 $ |
| 2026-06-11 | 6.897,24 $ | 55.095 $ | 0,00000660 $ |
| 2026-06-10 | 6.899,31 $ | 58.062 $ | 0,00000690 $ |
| 2026-06-09 | 6.999,30 $ | 55.704 $ | 0,00000679 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
