The Nation Token Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 127.708 $ | 52.984 $ | N/A |
| 2026-06-29 | 122.602 $ | 54.468 $ | 0,000000127708 $ |
| 2026-06-28 | 123.740 $ | 59.392 $ | 0,000000122516 $ |
| 2026-06-27 | 116.983 $ | 51.735 $ | 0,000000123740 $ |
| 2026-06-26 | 115.127 $ | 53.354 $ | 0,000000116937 $ |
| 2026-06-25 | 123.317 $ | 50.106 $ | 0,000000118306 $ |
| 2026-06-24 | 135.172 $ | 55.214 $ | 0,000000123317 $ |
| 2026-06-23 | 139.164 $ | 54.384 $ | 0,000000137795 $ |
| 2026-06-22 | 140.072 $ | 51.123 $ | 0,000000139164 $ |
| 2026-06-21 | 134.565 $ | 58.707 $ | 0,000000140072 $ |
| 2026-06-20 | 134.846 $ | 52.520 $ | 0,000000137431 $ |
| 2026-06-19 | 138.496 $ | 55.829 $ | 0,000000134859 $ |
| 2026-06-18 | 136.746 $ | 56.173 $ | 0,000000138228 $ |
| 2026-06-17 | 135.134 $ | 50.566 $ | 0,000000135860 $ |
| 2026-06-16 | 138.104 $ | 56.271 $ | 0,000000136619 $ |
| 2026-06-15 | 139.672 $ | 52.151 $ | 0,000000138104 $ |
| 2026-06-14 | 136.100 $ | 59.547 $ | 0,000000134973 $ |
| 2026-06-13 | 135.918 $ | 56.410 $ | 0,000000136100 $ |
| 2026-06-12 | 136.103 $ | 55.323 $ | 0,000000136059 $ |
| 2026-06-11 | 140.134 $ | 51.734 $ | 0,000000136103 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
