The SWARM Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 418.734 $ | 312,94 $ | N/A |
| 2026-06-26 | 398.142 $ | 757,62 $ | 0,00080278 $ |
| 2026-06-25 | 423.978 $ | 489,52 $ | 0,00076337 $ |
| 2026-06-24 | 437.126 $ | 212,53 $ | 0,00081300 $ |
| 2026-06-23 | 443.737 $ | 300,02 $ | 0,00083812 $ |
| 2026-06-22 | 443.758 $ | 342,45 $ | 0,00085079 $ |
| 2026-06-21 | 451.348 $ | 999,62 $ | 0,00085084 $ |
| 2026-06-20 | 436.880 $ | 1.094,45 $ | 0,00086505 $ |
| 2026-06-19 | 448.566 $ | 486,89 $ | 0,00083765 $ |
| 2026-06-18 | 455.778 $ | 576,69 $ | 0,00086005 $ |
| 2026-06-17 | 457.092 $ | 144,70 $ | 0,00087427 $ |
| 2026-06-16 | 461.500 $ | 2.318,03 $ | 0,00087627 $ |
| 2026-06-15 | 463.959 $ | 1.116,16 $ | 0,00088456 $ |
| 2026-06-14 | 446.235 $ | 1.028,17 $ | 0,00089010 $ |
| 2026-06-13 | 434.259 $ | 1.874,36 $ | 0,00085561 $ |
| 2026-06-12 | 445.149 $ | 762,45 $ | 0,00083297 $ |
| 2026-06-11 | 413.352 $ | 1.566,83 $ | 0,00085180 $ |
| 2026-06-10 | 424.050 $ | 1.403,14 $ | 0,00079286 $ |
| 2026-06-09 | 422.510 $ | 25,97 $ | 0,00081256 $ |
| 2026-06-08 | 417.628 $ | 307,21 $ | 0,00080805 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
