THORChain Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-26	134.023.240 $	23.333.265 $	N/A
2026-06-25	136.569.375 $	19.718.428 $	0,396089 $
2026-06-24	141.899.754 $	30.995.211 $	0,403633 $
2026-06-23	135.887.310 $	6.833.640 $	0,419431 $
2026-06-22	139.384.477 $	7.655.615 $	0,401818 $
2026-06-21	138.092.936 $	6.223.743 $	0,411835 $
2026-06-20	132.892.476 $	8.193.685 $	0,407984 $
2026-06-19	142.049.383 $	10.945.559 $	0,392628 $
2026-06-18	141.547.273 $	10.132.735 $	0,419756 $
2026-06-17	139.046.857 $	10.920.026 $	0,418199 $
2026-06-16	132.278.810 $	8.426.680 $	0,410564 $
2026-06-15	133.243.462 $	8.199.275 $	0,391211 $
2026-06-14	131.212.853 $	7.823.197 $	0,393805 $
2026-06-13	132.788.907 $	9.356.703 $	0,387774 $
2026-06-12	135.868.981 $	11.011.212 $	0,392550 $
2026-06-11	128.350.757 $	16.150.329 $	0,401485 $
2026-06-10	131.205.803 $	13.289.440 $	0,379318 $
2026-06-09	120.926.654 $	7.663.344 $	0,388629 $
2026-06-08	121.070.233 $	9.346.541 $	0,344849 $
2026-06-07	112.349.865 $	8.675.067 $	0,345559 $