Thundercore Bridged USDT (Thundercore) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 5.064,39 $ | 1,002 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 1.385,50 $ | 1,003 $ | 1,002 $ |
2024-05-30 | 0,000000000000000000 $ | 1.264,27 $ | 1,006 $ | 1,003 $ |
2024-05-29 | 0,000000000000000000 $ | 899,49 $ | 1,003 $ | 1,006 $ |
2024-05-28 | 0,000000000000000000 $ | 1.309,59 $ | 1,003 $ | 1,003 $ |
2024-05-27 | 0,000000000000000000 $ | 1.435,29 $ | 1,002 $ | 1,003 $ |
2024-05-26 | 0,000000000000000000 $ | 1.257,41 $ | 1,004 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 2.853,83 $ | 1,002 $ | 1,004 $ |
2024-05-24 | 0,000000000000000000 $ | 4.411,27 $ | 1,003 $ | 1,002 $ |
2024-05-23 | 0,000000000000000000 $ | 6.202,26 $ | 1,003 $ | 1,003 $ |
2024-05-22 | 0,000000000000000000 $ | 3.434,30 $ | 1,002 $ | 1,003 $ |
2024-05-21 | 0,000000000000000000 $ | 7.152,85 $ | 1,004 $ | 1,002 $ |
2024-05-20 | 0,000000000000000000 $ | 2.195,15 $ | 1,005 $ | 1,004 $ |
2024-05-19 | 0,000000000000000000 $ | 27.286 $ | 1,005 $ | 1,005 $ |
2024-05-18 | 0,000000000000000000 $ | 8.812,78 $ | 1,002 $ | 1,005 $ |
2024-05-17 | 0,000000000000000000 $ | 9.154,55 $ | 1,003 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 25.232 $ | 1,001 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 234.144 $ | 1,006 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 64.676 $ | 1,001 $ | 1,006 $ |
2024-05-13 | 0,000000000000000000 $ | 568,44 $ | 1,000 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 1.430,84 $ | 1,001 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 3.265,88 $ | 1,000 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 2.916,70 $ | 1,000 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 9.504,31 $ | 1,001 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 20.997 $ | 1,000 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 9.937,13 $ | 0,999607 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 638,26 $ | 1,001 $ | 0,999607 $ |
2024-05-05 | 0,000000000000000000 $ | 543,11 $ | 0,999352 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 4.292,50 $ | 0,999407 $ | 0,999352 $ |
2024-05-03 | 0,000000000000000000 $ | 1.574,33 $ | 0,998868 $ | 0,999407 $ |
2024-05-02 | 0,000000000000000000 $ | 10.462,42 $ | 1,000 $ | 0,998868 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API