Tokemak USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-18 | 33.443.680 $ | 312.424 $ | 0,803897 $ | N/A |
2024-04-17 | 33.071.552 $ | 197.344 $ | 0,801779 $ | 0,803897 $ |
2024-04-16 | 32.313.096 $ | 359.793 $ | 0,817456 $ | 0,801779 $ |
2024-04-15 | 31.452.376 $ | 53.637 $ | 0,799087 $ | 0,817456 $ |
2024-04-14 | 30.131.538 $ | 377.538 $ | 0,759826 $ | 0,799087 $ |
2024-04-13 | 33.652.168 $ | 232.926 $ | 0,851437 $ | 0,759826 $ |
2024-04-12 | 36.665.372 $ | 185.279 $ | 0,931780 $ | 0,851437 $ |
2024-04-11 | 38.018.130 $ | 197.511 $ | 0,965716 $ | 0,931780 $ |
2024-04-10 | 38.935.081 $ | 143.233 $ | 0,989521 $ | 0,965716 $ |
2024-04-09 | 41.792.247 $ | 136.731 $ | 1,062 $ | 0,989521 $ |
2024-04-08 | 38.408.569 $ | 158.814 $ | 0,975345 $ | 1,062 $ |
2024-04-07 | 37.615.408 $ | 225.446 $ | 0,958123 $ | 0,975345 $ |
2024-04-06 | 40.397.485 $ | 414.378 $ | 1,026 $ | 0,958123 $ |
2024-04-05 | 41.739.243 $ | 86.066 $ | 1,061 $ | 1,026 $ |
2024-04-04 | 42.557.820 $ | 170.717 $ | 1,082 $ | 1,061 $ |
2024-04-03 | 41.587.267 $ | 346.308 $ | 1,057 $ | 1,082 $ |
2024-04-02 | 43.811.264 $ | 133.260 $ | 1,12 $ | 1,057 $ |
2024-04-01 | 44.321.374 $ | 224.000 $ | 1,13 $ | 1,12 $ |
2024-03-31 | 43.234.289 $ | 699.615 $ | 1,10 $ | 1,13 $ |
2024-03-30 | 43.573.499 $ | 257.406 $ | 1,12 $ | 1,10 $ |
2024-03-29 | 42.897.335 $ | 195.378 $ | 1,10 $ | 1,12 $ |
2024-03-28 | 40.886.995 $ | 97.366 $ | 1,054 $ | 1,10 $ |
2024-03-27 | 41.001.073 $ | 194.505 $ | 1,061 $ | 1,054 $ |
2024-03-26 | 41.591.700 $ | 230.480 $ | 1,082 $ | 1,061 $ |
2024-03-25 | 39.376.708 $ | 126.749 $ | 1,023 $ | 1,082 $ |
2024-03-24 | 38.841.886 $ | 182.795 $ | 1,008 $ | 1,023 $ |
2024-03-23 | 37.598.235 $ | 187.290 $ | 0,979309 $ | 1,008 $ |
2024-03-22 | 40.326.466 $ | 229.710 $ | 1,049 $ | 0,979309 $ |
2024-03-21 | 39.739.487 $ | 196.802 $ | 1,038 $ | 1,049 $ |
2024-03-20 | 36.130.421 $ | 336.707 $ | 0,948551 $ | 1,038 $ |
2024-03-19 | 40.523.654 $ | 649.943 $ | 1,069 $ | 0,948551 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API