Tokenised GBP Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 31.127.285 $ | 41.910 $ | N/A |
| 2026-06-28 | 31.128.049 $ | 39.154 $ | 1,32 $ |
| 2026-06-27 | 31.147.028 $ | 48.070 $ | 1,32 $ |
| 2026-06-26 | 31.126.268 $ | 56.260 $ | 1,32 $ |
| 2026-06-25 | 31.063.034 $ | 110.371 $ | 1,32 $ |
| 2026-06-24 | 31.161.114 $ | 120.287 $ | 1,32 $ |
| 2026-06-23 | 31.259.462 $ | 166.201 $ | 1,32 $ |
| 2026-06-22 | 31.164.928 $ | 28.759 $ | 1,32 $ |
| 2026-06-21 | 31.218.818 $ | 8.720,03 $ | 1,32 $ |
| 2026-06-20 | 31.202.034 $ | 142.188 $ | 1,32 $ |
| 2026-06-19 | 31.180.708 $ | 273.170 $ | 1,32 $ |
| 2026-06-18 | 31.388.644 $ | 342.957 $ | 1,32 $ |
| 2026-06-17 | 31.661.807 $ | 85.714 $ | 1,33 $ |
| 2026-06-16 | 31.639.276 $ | 85.459 $ | 1,34 $ |
| 2026-06-15 | 31.730.253 $ | 6.994,02 $ | 1,34 $ |
| 2026-06-14 | 31.623.550 $ | 14.769,41 $ | 1,34 $ |
| 2026-06-13 | 31.622.854 $ | 22.872 $ | 1,34 $ |
| 2026-06-12 | 31.640.291 $ | 154.679 $ | 1,34 $ |
| 2026-06-11 | 31.552.090 $ | 33.489 $ | 1,34 $ |
| 2026-06-10 | 31.540.638 $ | 88.208 $ | 1,34 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
