Tokenize Xchange USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-03-28 | 1.194.423.552 $ | 37.307.370 $ | 14,93 $ | N/A |
2024-03-27 | 1.244.609.168 $ | 70.006.073 $ | 15,57 $ | 14,93 $ |
2024-03-26 | 1.225.302.858 $ | 52.067.432 $ | 15,35 $ | 15,57 $ |
2024-03-25 | 1.207.100.016 $ | 60.897.260 $ | 15,06 $ | 15,35 $ |
2024-03-24 | 1.167.000.392 $ | 48.903.084 $ | 14,59 $ | 15,06 $ |
2024-03-23 | 1.149.791.154 $ | 74.987.398 $ | 14,38 $ | 14,59 $ |
2024-03-22 | 1.242.403.890 $ | 73.440.233 $ | 15,53 $ | 14,38 $ |
2024-03-21 | 1.225.656.308 $ | 86.467.381 $ | 15,32 $ | 15,53 $ |
2024-03-20 | 1.191.127.638 $ | 61.878.449 $ | 14,89 $ | 15,32 $ |
2024-03-19 | 1.258.192.320 $ | 35.076.355 $ | 15,73 $ | 14,89 $ |
2024-03-18 | 1.279.698.567 $ | 57.671.442 $ | 15,99 $ | 15,73 $ |
2024-03-17 | 1.254.270.503 $ | 75.546.246 $ | 15,67 $ | 15,99 $ |
2024-03-16 | 1.312.483.136 $ | 104.789.948 $ | 16,41 $ | 15,67 $ |
2024-03-15 | 1.354.978.029 $ | 78.930.853 $ | 16,94 $ | 16,41 $ |
2024-03-14 | 1.364.292.147 $ | 76.620.466 $ | 17,04 $ | 16,94 $ |
2024-03-13 | 1.359.519.303 $ | 79.277.635 $ | 17,01 $ | 17,04 $ |
2024-03-12 | 1.374.329.907 $ | 93.151.947 $ | 17,20 $ | 17,01 $ |
2024-03-11 | 1.325.511.665 $ | 82.251.351 $ | 16,56 $ | 17,20 $ |
2024-03-10 | 1.323.846.167 $ | 52.188.816 $ | 16,55 $ | 16,56 $ |
2024-03-09 | 1.322.812.540 $ | 77.002.644 $ | 16,54 $ | 16,55 $ |
2024-03-08 | 1.290.313.841 $ | 60.552.475 $ | 16,16 $ | 16,54 $ |
2024-03-07 | 1.265.233.718 $ | 114.402.979 $ | 15,85 $ | 16,16 $ |
2024-03-06 | 1.224.601.446 $ | 72.142.680 $ | 15,31 $ | 15,85 $ |
2024-03-05 | 1.204.976.932 $ | 82.219.493 $ | 15,16 $ | 15,31 $ |
2024-03-04 | 1.256.843.176 $ | 70.378.710 $ | 15,72 $ | 15,16 $ |
2024-03-03 | 1.240.918.301 $ | 57.550.358 $ | 15,51 $ | 15,72 $ |
2024-03-02 | 1.265.324.219 $ | 41.427.954 $ | 15,82 $ | 15,51 $ |
2024-03-01 | 1.275.381.859 $ | 52.618.283 $ | 15,93 $ | 15,82 $ |
2024-02-29 | 1.287.510.968 $ | 44.493.640 $ | 16,08 $ | 15,93 $ |
2024-02-28 | 1.273.378.063 $ | 48.901.613 $ | 15,92 $ | 16,08 $ |
2024-02-27 | 1.232.617.914 $ | 20.578.145 $ | 15,40 $ | 15,92 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API