Trabzonspor Fan Token USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-05 | 7.451.983 $ | 406.121 $ | 1,035 $ | N/A |
2024-05-04 | 7.414.924 $ | 871.651 $ | 1,028 $ | 1,035 $ |
2024-05-03 | 7.309.271 $ | 837.466 $ | 1,015 $ | 1,028 $ |
2024-05-02 | 7.189.927 $ | 296.126 $ | 0,997576 $ | 1,015 $ |
2024-05-01 | 7.309.007 $ | 417.628 $ | 1,013 $ | 0,997576 $ |
2024-04-30 | 7.512.702 $ | 497.791 $ | 1,037 $ | 1,013 $ |
2024-04-29 | 7.667.091 $ | 801.750 $ | 1,064 $ | 1,037 $ |
2024-04-28 | 7.667.283 $ | 528.909 $ | 1,064 $ | 1,064 $ |
2024-04-27 | 7.780.064 $ | 857.154 $ | 1,078 $ | 1,064 $ |
2024-04-26 | 7.770.313 $ | 587.999 $ | 1,080 $ | 1,078 $ |
2024-04-25 | 7.763.419 $ | 1.563.546 $ | 1,077 $ | 1,080 $ |
2024-04-24 | 8.028.465 $ | 476.118 $ | 1,11 $ | 1,077 $ |
2024-04-23 | 7.967.508 $ | 1.591.516 $ | 1,10 $ | 1,11 $ |
2024-04-22 | 8.081.276 $ | 3.357.277 $ | 1,12 $ | 1,10 $ |
2024-04-21 | 7.638.235 $ | 463.563 $ | 1,060 $ | 1,12 $ |
2024-04-20 | 7.467.226 $ | 250.736 $ | 1,036 $ | 1,060 $ |
2024-04-19 | 7.499.373 $ | 150.495 $ | 1,041 $ | 1,036 $ |
2024-04-18 | 7.400.151 $ | 278.123 $ | 1,032 $ | 1,041 $ |
2024-04-17 | 7.556.570 $ | 354.499 $ | 1,049 $ | 1,032 $ |
2024-04-16 | 7.499.475 $ | 512.672 $ | 1,041 $ | 1,049 $ |
2024-04-15 | 7.721.059 $ | 553.421 $ | 1,070 $ | 1,041 $ |
2024-04-14 | 7.601.935 $ | 646.789 $ | 1,039 $ | 1,070 $ |
2024-04-13 | 8.076.935 $ | 892.350 $ | 1,12 $ | 1,039 $ |
2024-04-12 | 9.325.395 $ | 455.408 $ | 1,30 $ | 1,12 $ |
2024-04-11 | 9.837.218 $ | 625.957 $ | 1,29 $ | 1,30 $ |
2024-04-10 | 9.897.492 $ | 2.249.827 $ | 1,30 $ | 1,29 $ |
2024-04-09 | 9.848.392 $ | 3.376.378 $ | 1,30 $ | 1,30 $ |
2024-04-08 | 9.653.188 $ | 946.445 $ | 1,27 $ | 1,30 $ |
2024-04-07 | 9.701.453 $ | 1.734.657 $ | 1,28 $ | 1,27 $ |
2024-04-06 | 10.166.094 $ | 3.310.339 $ | 1,35 $ | 1,28 $ |
2024-04-05 | 10.589.146 $ | 7.993.541 $ | 1,40 $ | 1,35 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API