TROLL Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-03	65.663.941 $	2.151.360 $	N/A
2026-07-02	64.828.096 $	4.650.134 $	0,064908 $
2026-07-01	61.495.932 $	3.070.936 $	0,061572 $
2026-06-30	52.491.329 $	2.286.511 $	0,052556 $
2026-06-29	54.336.596 $	4.473.193 $	0,054403 $
2026-06-28	50.668.102 $	2.977.942 $	0,050730 $
2026-06-27	54.431.687 $	1.000.004 $	0,054499 $
2026-06-26	55.652.775 $	2.254.196 $	0,055721 $
2026-06-25	52.925.715 $	2.710.377 $	0,052991 $
2026-06-24	54.412.004 $	3.329.266 $	0,054479 $
2026-06-23	61.035.990 $	4.870.543 $	0,061111 $
2026-06-22	65.657.270 $	2.466.634 $	0,065738 $
2026-06-21	68.229.288 $	2.093.184 $	0,068313 $
2026-06-20	70.376.921 $	2.439.947 $	0,070463 $
2026-06-19	66.790.685 $	1.898.302 $	0,066873 $
2026-06-18	66.606.320 $	2.055.085 $	0,066688 $
2026-06-17	68.787.276 $	3.173.637 $	0,068872 $
2026-06-16	71.981.873 $	3.262.620 $	0,072070 $
2026-06-15	77.533.247 $	2.587.108 $	0,077629 $
2026-06-14	81.974.268 $	5.009.801 $	0,082075 $