Troll Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 1.685.495 $ | 111.908 $ | N/A |
| 2026-06-24 | 1.767.949 $ | 113.613 $ | 0,000000001755 $ |
| 2026-06-23 | 1.910.020 $ | 112.010 $ | 0,000000001841 $ |
| 2026-06-22 | 1.943.020 $ | 125.874 $ | 0,000000001989 $ |
| 2026-06-21 | 1.909.046 $ | 191.257 $ | 0,000000002023 $ |
| 2026-06-20 | 1.698.204 $ | 46.621 $ | 0,000000001988 $ |
| 2026-06-19 | 1.701.932 $ | 113.492 $ | 0,000000001768 $ |
| 2026-06-18 | 1.731.077 $ | 105.870 $ | 0,000000001772 $ |
| 2026-06-17 | 1.777.409 $ | 109.149 $ | 0,000000001802 $ |
| 2026-06-16 | 1.832.345 $ | 116.649 $ | 0,000000001851 $ |
| 2026-06-15 | 1.752.703 $ | 109.682 $ | 0,000000001908 $ |
| 2026-06-14 | 1.737.070 $ | 112.498 $ | 0,000000001825 $ |
| 2026-06-13 | 1.671.927 $ | 114.948 $ | 0,000000001809 $ |
| 2026-06-12 | 1.770.591 $ | 107.902 $ | 0,000000001741 $ |
| 2026-06-11 | 1.759.264 $ | 102.124 $ | 0,000000001844 $ |
| 2026-06-10 | 1.817.568 $ | 102.402 $ | 0,000000001831 $ |
| 2026-06-09 | 1.889.980 $ | 113.076 $ | 0,000000001893 $ |
| 2026-06-08 | 1.905.859 $ | 103.077 $ | 0,000000001968 $ |
| 2026-06-07 | 1.797.195 $ | 112.294 $ | 0,000000001984 $ |
| 2026-06-06 | 1.698.360 $ | 123.009 $ | 0,000000001871 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
