Troll USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-14 | 17.858.943 $ | 16.420.760 $ | 0,000000018592 $ | N/A |
2024-05-13 | 16.698.696 $ | 9.676.502 $ | 0,000000017327 $ | 0,000000018592 $ |
2024-05-12 | 16.842.430 $ | 14.073.343 $ | 0,000000017570 $ | 0,000000017327 $ |
2024-05-11 | 16.567.855 $ | 16.413.012 $ | 0,000000017285 $ | 0,000000017570 $ |
2024-05-10 | 18.105.672 $ | 14.658.127 $ | 0,000000018854 $ | 0,000000017285 $ |
2024-05-09 | 17.797.819 $ | 16.492.144 $ | 0,000000019080 $ | 0,000000018854 $ |
2024-05-08 | 19.313.840 $ | 15.191.398 $ | 0,000000020101 $ | 0,000000019080 $ |
2024-05-07 | 19.514.087 $ | 15.946.115 $ | 0,000000020342 $ | 0,000000020101 $ |
2024-05-06 | 20.453.660 $ | 13.805.413 $ | 0,000000021301 $ | 0,000000020342 $ |
2024-05-05 | 22.313.037 $ | 16.161.643 $ | 0,000000023236 $ | 0,000000021301 $ |
2024-05-04 | 21.863.376 $ | 16.878.634 $ | 0,000000022714 $ | 0,000000023236 $ |
2024-05-03 | 20.415.612 $ | 18.249.869 $ | 0,000000021273 $ | 0,000000022714 $ |
2024-05-02 | 20.429.030 $ | 19.874.663 $ | 0,000000021239 $ | 0,000000021273 $ |
2024-05-01 | 20.157.757 $ | 16.926.674 $ | 0,000000021073 $ | 0,000000021239 $ |
2024-04-30 | 22.963.554 $ | 16.944.208 $ | 0,000000023946 $ | 0,000000021073 $ |
2024-04-29 | 22.899.278 $ | 15.135.400 $ | 0,000000023917 $ | 0,000000023946 $ |
2024-04-28 | 25.823.221 $ | 16.421.233 $ | 0,000000027191 $ | 0,000000023917 $ |
2024-04-27 | 22.243.420 $ | 18.063.232 $ | 0,000000023130 $ | 0,000000027191 $ |
2024-04-26 | 23.228.008 $ | 18.875.895 $ | 0,000000024188 $ | 0,000000023130 $ |
2024-04-25 | 24.414.328 $ | 16.990.423 $ | 0,000000025480 $ | 0,000000024188 $ |
2024-04-24 | 26.598.930 $ | 17.369.350 $ | 0,000000027722 $ | 0,000000025480 $ |
2024-04-23 | 25.972.738 $ | 17.280.483 $ | 0,000000026980 $ | 0,000000027722 $ |
2024-04-22 | 23.528.653 $ | 14.866.038 $ | 0,000000024510 $ | 0,000000026980 $ |
2024-04-21 | 25.109.602 $ | 17.458.105 $ | 0,000000026009 $ | 0,000000024510 $ |
2024-04-20 | 22.239.914 $ | 21.845.045 $ | 0,000000023271 $ | 0,000000026009 $ |
2024-04-19 | 22.907.771 $ | 19.844.449 $ | 0,000000023927 $ | 0,000000023271 $ |
2024-04-18 | 22.827.591 $ | 19.277.783 $ | 0,000000023762 $ | 0,000000023927 $ |
2024-04-17 | 23.124.163 $ | 20.931.662 $ | 0,000000024088 $ | 0,000000023762 $ |
2024-04-16 | 23.565.816 $ | 21.388.866 $ | 0,000000024412 $ | 0,000000024088 $ |
2024-04-15 | 24.545.265 $ | 27.438.601 $ | 0,000000025592 $ | 0,000000024412 $ |
2024-04-14 | 23.580.678 $ | 26.416.421 $ | 0,000000024395 $ | 0,000000025592 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API