Tron Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-28	30.824.891.360 $	401.529.204 $	N/A
2026-07-27	31.500.943.642 $	265.687.304 $	0,324869 $
2026-07-26	31.434.097.888 $	299.046.152 $	0,332011 $
2026-07-25	31.363.255.120 $	361.804.348 $	0,331306 $
2026-07-24	31.185.910.727 $	349.231.733 $	0,330560 $
2026-07-23	31.191.262.767 $	304.462.712 $	0,328697 $
2026-07-22	31.255.417.800 $	350.026.533 $	0,328757 $
2026-07-21	30.991.782.834 $	352.582.691 $	0,329437 $
2026-07-20	30.994.842.707 $	270.348.597 $	0,326662 $
2026-07-19	30.892.470.922 $	317.996.123 $	0,326711 $
2026-07-18	30.601.824.816 $	333.901.772 $	0,325632 $
2026-07-17	30.647.097.096 $	322.261.051 $	0,322568 $
2026-07-16	30.768.461.335 $	419.092.215 $	0,323049 $
2026-07-15	30.899.122.475 $	378.418.326 $	0,324331 $
2026-07-14	30.754.133.311 $	443.287.991 $	0,325711 $
2026-07-13	31.430.785.368 $	294.948.808 $	0,324185 $
2026-07-12	31.271.884.527 $	283.536.316 $	0,331334 $
2026-07-11	31.326.951.698 $	372.049.242 $	0,329658 $
2026-07-10	31.491.050.702 $	373.062.439 $	0,330239 $
2026-07-09	31.136.860.791 $	440.225.395 $	0,331972 $