TronBank Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 64.224.560 $ | 702.327 $ | N/A |
| 2026-07-05 | 64.679.697 $ | 709.299 $ | 0,646797 $ |
| 2026-07-04 | 63.700.720 $ | 866.126 $ | 0,637007 $ |
| 2026-07-03 | 64.728.395 $ | 842.656 $ | 0,647284 $ |
| 2026-07-02 | 62.625.346 $ | 752.382 $ | 0,626253 $ |
| 2026-07-01 | 63.162.979 $ | 619.006 $ | 0,631630 $ |
| 2026-06-30 | 62.978.987 $ | 51.154 $ | 0,629790 $ |
| 2026-06-29 | 63.566.740 $ | 322.673 $ | 0,635667 $ |
| 2026-06-28 | 63.144.199 $ | 287.639 $ | 0,648818 $ |
| 2026-06-27 | 63.144.199 $ | 324.202 $ | 0,637705 $ |
| 2026-06-26 | 63.144.199 $ | 359.534 $ | 0,637618 $ |
| 2026-06-25 | 63.672.731 $ | 407.731 $ | 0,636727 $ |
| 2026-06-24 | 65.037.439 $ | 454.804 $ | 0,650374 $ |
| 2026-06-23 | 64.797.352 $ | 533.858 $ | 0,647974 $ |
| 2026-06-22 | 65.075.113 $ | 403.169 $ | 0,650751 $ |
| 2026-06-21 | 70.255.741 $ | 667.208 $ | 0,702557 $ |
| 2026-06-20 | 61.386.583 $ | 426.741 $ | 0,613866 $ |
| 2026-06-19 | 60.576.414 $ | 283.174 $ | 0,605764 $ |
| 2026-06-18 | 59.612.884 $ | 82.247 $ | 0,596129 $ |
| 2026-06-17 | 60.477.622 $ | 109.368 $ | 0,604776 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
