TrueUSD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-19 | 493.514.014 $ | 16.571.361 $ | N/A |
| 2026-06-18 | 493.695.146 $ | 19.508.451 $ | 0,997979 $ |
| 2026-06-17 | 493.823.548 $ | 18.190.415 $ | 0,998533 $ |
| 2026-06-16 | 493.576.350 $ | 20.770.931 $ | 0,998698 $ |
| 2026-06-15 | 493.916.675 $ | 10.770.608 $ | 0,998049 $ |
| 2026-06-14 | 493.918.106 $ | 20.265.660 $ | 0,998543 $ |
| 2026-06-13 | 493.805.467 $ | 18.782.289 $ | 0,998718 $ |
| 2026-06-12 | 493.790.526 $ | 17.731.500 $ | 0,998411 $ |
| 2026-06-11 | 493.710.233 $ | 22.900.615 $ | 0,998527 $ |
| 2026-06-10 | 494.014.726 $ | 22.806.468 $ | 0,998372 $ |
| 2026-06-09 | 494.215.276 $ | 24.585.641 $ | 0,998958 $ |
| 2026-06-08 | 495.165.584 $ | 21.735.447 $ | 0,999825 $ |
| 2026-06-07 | 493.942.621 $ | 25.813.116 $ | 1,001 $ |
| 2026-06-06 | 494.084.161 $ | 45.866.683 $ | 0,998703 $ |
| 2026-06-05 | 493.620.330 $ | 39.698.749 $ | 0,999429 $ |
| 2026-06-04 | 493.417.637 $ | 23.612.047 $ | 0,998246 $ |
| 2026-06-03 | 493.333.407 $ | 24.628.163 $ | 0,999256 $ |
| 2026-06-02 | 493.694.209 $ | 14.705.829 $ | 0,997684 $ |
| 2026-06-01 | 493.628.150 $ | 11.371.035 $ | 0,998608 $ |
| 2026-05-31 | 493.558.386 $ | 8.004.761 $ | 0,998222 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
