TRUF.Network Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 1.905.757 $ | 88.320 $ | N/A |
| 2026-06-30 | 1.909.228 $ | 85.181 $ | 0,00355122 $ |
| 2026-06-29 | 1.926.173 $ | 89.335 $ | 0,00358460 $ |
| 2026-06-28 | 1.923.192 $ | 82.596 $ | 0,00358090 $ |
| 2026-06-27 | 1.913.212 $ | 80.427 $ | 0,00356417 $ |
| 2026-06-26 | 1.936.503 $ | 84.156 $ | 0,00360944 $ |
| 2026-06-25 | 1.944.907 $ | 97.296 $ | 0,00362699 $ |
| 2026-06-24 | 1.945.054 $ | 107.894 $ | 0,00362913 $ |
| 2026-06-23 | 1.949.219 $ | 103.290 $ | 0,00363882 $ |
| 2026-06-22 | 1.977.826 $ | 169.840 $ | 0,00369414 $ |
| 2026-06-21 | 2.205.848 $ | 103.443 $ | 0,00412217 $ |
| 2026-06-20 | 2.288.383 $ | 198.088 $ | 0,00427865 $ |
| 2026-06-19 | 1.925.224 $ | 76.588 $ | 0,00360151 $ |
| 2026-06-18 | 1.944.498 $ | 270.694 $ | 0,00363947 $ |
| 2026-06-17 | 1.987.056 $ | 102.620 $ | 0,00372107 $ |
| 2026-06-16 | 1.979.146 $ | 126.460 $ | 0,00370818 $ |
| 2026-06-15 | 1.976.260 $ | 124.380 $ | 0,00370471 $ |
| 2026-06-14 | 1.955.043 $ | 90.271 $ | 0,00366686 $ |
| 2026-06-13 | 1.928.331 $ | 91.681 $ | 0,00361865 $ |
| 2026-06-12 | 1.918.188 $ | 89.269 $ | 0,00360150 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
