TrumpCoin USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 37,50 $ | 0,000000011499 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 1.796,22 $ | 0,000000010565 $ | 0,000000011499 $ |
2024-06-03 | 0,000000000000000000 $ | 256,08 $ | 0,000000010260 $ | 0,000000010565 $ |
2024-06-02 | 0,000000000000000000 $ | 547,57 $ | 0,000000010231 $ | 0,000000010260 $ |
2024-06-01 | 0,000000000000000000 $ | 832,85 $ | 0,000000010094 $ | 0,000000010231 $ |
2024-05-31 | 0,000000000000000000 $ | 292,54 $ | 0,000000010242 $ | 0,000000010094 $ |
2024-05-30 | 0,000000000000000000 $ | 248,09 $ | 0,000000010230 $ | 0,000000010242 $ |
2024-05-29 | 0,000000000000000000 $ | 25,24 $ | 0,000000010338 $ | 0,000000010230 $ |
2024-05-28 | 0,000000000000000000 $ | 75,90 $ | 0,000000010379 $ | 0,000000010338 $ |
2024-05-27 | 0,000000000000000000 $ | 98,90 $ | 0,000000010315 $ | 0,000000010379 $ |
2024-05-26 | 0,000000000000000000 $ | 166,22 $ | 0,000000010289 $ | 0,000000010315 $ |
2024-05-25 | 0,000000000000000000 $ | 155,82 $ | 0,000000010318 $ | 0,000000010289 $ |
2024-05-24 | 0,000000000000000000 $ | 93,26 $ | 0,000000010289 $ | 0,000000010318 $ |
2024-05-23 | 0,000000000000000000 $ | 1.349,60 $ | 0,000000010531 $ | 0,000000010289 $ |
2024-05-22 | 0,000000000000000000 $ | 282,69 $ | 0,000000010477 $ | 0,000000010531 $ |
2024-05-21 | 0,000000000000000000 $ | 28,33 $ | 0,000000009939 $ | 0,000000010477 $ |
2024-05-20 | 0,000000000000000000 $ | 215,92 $ | 0,000000009681 $ | 0,000000009939 $ |
2024-05-19 | 0,000000000000000000 $ | 270,47 $ | 0,000000009733 $ | 0,000000009681 $ |
2024-05-18 | 0,000000000000000000 $ | 202,44 $ | 0,000000009684 $ | 0,000000009733 $ |
2024-05-17 | 0,000000000000000000 $ | 605,64 $ | 0,000000009497 $ | 0,000000009684 $ |
2024-05-16 | 0,000000000000000000 $ | 746,32 $ | 0,000000009708 $ | 0,000000009497 $ |
2024-05-15 | 0,000000000000000000 $ | 795,77 $ | 0,000000009558 $ | 0,000000009708 $ |
2024-05-14 | 0,000000000000000000 $ | 866,65 $ | 0,000000009811 $ | 0,000000009558 $ |
2024-05-13 | 0,000000000000000000 $ | 144,33 $ | 0,000000009844 $ | 0,000000009811 $ |
2024-05-12 | 0,000000000000000000 $ | 319,93 $ | 0,000000009820 $ | 0,000000009844 $ |
2024-05-11 | 0,000000000000000000 $ | 429,10 $ | 0,000000009646 $ | 0,000000009820 $ |
2024-05-10 | 0,000000000000000000 $ | 1.182,51 $ | 0,000000009862 $ | 0,000000009646 $ |
2024-05-09 | 0,000000000000000000 $ | 343,78 $ | 0,000000009658 $ | 0,000000009862 $ |
2024-05-08 | 0,000000000000000000 $ | 1,20 $ | 0,000000009535 $ | 0,000000009658 $ |
2024-05-07 | 0,000000000000000000 $ | 362,72 $ | 0,000000009701 $ | 0,000000009535 $ |
2024-05-06 | 0,000000000000000000 $ | 60,29 $ | 0,000000009785 $ | 0,000000009701 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API