Tune.Fm Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 249.383 $ | 1.708,59 $ | N/A |
| 2026-06-30 | 243.462 $ | 1.150,07 $ | 0,00000819 $ |
| 2026-06-29 | 240.848 $ | 123,81 $ | 0,00000811 $ |
| 2026-06-28 | 242.444 $ | 580,36 $ | 0,00000816 $ |
| 2026-06-27 | 227.838 $ | 768,63 $ | 0,00000767 $ |
| 2026-06-26 | 239.661 $ | 1.947,54 $ | 0,00000807 $ |
| 2026-06-25 | 236.656 $ | 3.837,18 $ | 0,00000797 $ |
| 2026-06-24 | 274.925 $ | 1.233,43 $ | 0,00000925 $ |
| 2026-06-23 | 274.925 $ | 1.233,43 $ | 0,00000925 $ |
| 2026-06-22 | 260.246 $ | 9.109,37 $ | 0,00000876 $ |
| 2026-06-21 | 264.064 $ | 6.724,94 $ | 0,00000889 $ |
| 2026-06-20 | 295.922 $ | 2.552,75 $ | 0,00000996 $ |
| 2026-06-19 | 283.760 $ | 528,12 $ | 0,00000955 $ |
| 2026-06-18 | 287.026 $ | 8.299,60 $ | 0,00000966 $ |
| 2026-06-17 | 282.914 $ | 23.743 $ | 0,00000952 $ |
| 2026-06-16 | 313.440 $ | 101.733 $ | 0,00001055 $ |
| 2026-06-15 | 354.820 $ | 291.267 $ | 0,00001194 $ |
| 2026-06-14 | 376.171 $ | 160.301 $ | 0,00001266 $ |
| 2026-06-13 | 397.936 $ | 76.352 $ | 0,00001339 $ |
| 2026-06-12 | 395.235 $ | 158.757 $ | 0,00001330 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
