TurboMoon USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 12,23 $ | 0,000000000903454 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 81,15 $ | 0,000000000830029 $ | 0,000000000903454 $ |
2024-06-05 | 0,000000000000000000 $ | 87,96 $ | 0,000000000910117 $ | 0,000000000830029 $ |
2024-06-04 | 0,000000000000000000 $ | 2,09 $ | 0,000000000873747 $ | 0,000000000910117 $ |
2024-06-03 | 0,000000000000000000 $ | 3,34 $ | 0,000000000777671 $ | 0,000000000873747 $ |
2024-06-02 | 0,000000000000000000 $ | 29,70 $ | 0,000000000795624 $ | 0,000000000777671 $ |
2024-06-01 | 0,000000000000000000 $ | 9,11 $ | 0,000000000879213 $ | 0,000000000795624 $ |
2024-05-31 | 0,000000000000000000 $ | 7,56 $ | 0,000000000797795 $ | 0,000000000879213 $ |
2024-05-30 | 0,000000000000000000 $ | 279,12 $ | 0,000000000891336 $ | 0,000000000797795 $ |
2024-05-29 | 0,000000000000000000 $ | 45,39 $ | 0,000000000787846 $ | 0,000000000891336 $ |
2024-05-28 | 0,000000000000000000 $ | 260,25 $ | 0,000000000882380 $ | 0,000000000787846 $ |
2024-05-27 | 0,000000000000000000 $ | 93,83 $ | 0,000000000845688 $ | 0,000000000882380 $ |
2024-05-26 | 0,000000000000000000 $ | 53,68 $ | 0,000000000789845 $ | 0,000000000845688 $ |
2024-05-25 | 0,000000000000000000 $ | 375,65 $ | 0,000000000869211 $ | 0,000000000789845 $ |
2024-05-24 | 0,000000000000000000 $ | 260,52 $ | 0,000000000833225 $ | 0,000000000869211 $ |
2024-05-23 | 0,000000000000000000 $ | 104,25 $ | 0,000000000926631 $ | 0,000000000833225 $ |
2024-05-22 | 0,000000000000000000 $ | 142,47 $ | 0,000000000836170 $ | 0,000000000926631 $ |
2024-05-21 | 0,000000000000000000 $ | 12,50 $ | 0,000000000974196 $ | 0,000000000836170 $ |
2024-05-20 | 0,000000000000000000 $ | 30,19 $ | 0,000000000898060 $ | 0,000000000974196 $ |
2024-05-19 | 0,000000000000000000 $ | 57,05 $ | 0,000000000902623 $ | 0,000000000898060 $ |
2024-05-18 | 0,000000000000000000 $ | 261,44 $ | 0,000000000887479 $ | 0,000000000902623 $ |
2024-05-17 | 0,000000000000000000 $ | 67,50 $ | 0,000000000739102 $ | 0,000000000887479 $ |
2024-05-16 | 0,000000000000000000 $ | 25,42 $ | 0,000000000803642 $ | 0,000000000739102 $ |
2024-05-15 | 0,000000000000000000 $ | 81,36 $ | 0,000000000660348 $ | 0,000000000803642 $ |
2024-05-14 | 0,000000000000000000 $ | 514,18 $ | 0,000000000689983 $ | 0,000000000660348 $ |
2024-05-13 | 0,000000000000000000 $ | 21,35 $ | 0,000000000703925 $ | 0,000000000689983 $ |
2024-05-12 | 0,000000000000000000 $ | 1,13 $ | 0,000000000792314 $ | 0,000000000703925 $ |
2024-05-11 | 0,000000000000000000 $ | 77,19 $ | 0,000000000716041 $ | 0,000000000792314 $ |
2024-05-10 | 0,000000000000000000 $ | 76,69 $ | 0,000000000830000 $ | 0,000000000716041 $ |
2024-05-09 | 0,000000000000000000 $ | 14,43 $ | 0,000000000777856 $ | 0,000000000830000 $ |
2024-05-08 | 0,000000000000000000 $ | 30,64 $ | 0,000000000817867 $ | 0,000000000777856 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API