Tutorial Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-22 | 8.583.763 $ | 2.831.479 $ | N/A |
| 2026-06-21 | 8.742.131 $ | 3.526.400 $ | 0,01028789 $ |
| 2026-06-20 | 8.933.114 $ | 6.964.910 $ | 0,01048061 $ |
| 2026-06-19 | 8.429.530 $ | 3.905.084 $ | 0,01070799 $ |
| 2026-06-18 | 8.674.526 $ | 3.921.727 $ | 0,01010670 $ |
| 2026-06-17 | 8.712.509 $ | 4.133.341 $ | 0,01040972 $ |
| 2026-06-16 | 8.691.936 $ | 3.868.426 $ | 0,01043905 $ |
| 2026-06-15 | 9.110.881 $ | 3.930.896 $ | 0,01041548 $ |
| 2026-06-14 | 8.846.450 $ | 3.698.322 $ | 0,01092504 $ |
| 2026-06-13 | 8.856.474 $ | 4.403.431 $ | 0,01060286 $ |
| 2026-06-12 | 8.420.083 $ | 3.297.324 $ | 0,01064765 $ |
| 2026-06-11 | 8.391.818 $ | 2.977.793 $ | 0,01009209 $ |
| 2026-06-10 | 8.359.926 $ | 6.503.060 $ | 0,01005968 $ |
| 2026-06-09 | 8.569.809 $ | 3.869.272 $ | 0,01003549 $ |
| 2026-06-08 | 8.361.753 $ | 6.434.547 $ | 0,01026876 $ |
| 2026-06-07 | 8.973.902 $ | 7.026.503 $ | 0,01001489 $ |
| 2026-06-06 | 8.564.178 $ | 12.193.157 $ | 0,01073623 $ |
| 2026-06-05 | 7.885.097 $ | 7.659.919 $ | 0,01028153 $ |
| 2026-06-04 | 8.031.451 $ | 3.436.824 $ | 0,00944011 $ |
| 2026-06-03 | 7.955.830 $ | 3.878.815 $ | 0,00963568 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
