UCHAIN Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-03	14.190.402 $	2.018.542 $	N/A
2026-07-02	14.599.044 $	1.760.133 $	145,99 $
2026-07-01	15.271.826 $	1.872.394 $	152,72 $
2026-06-30	17.009.198 $	2.105.199 $	170,09 $
2026-06-29	18.622.723 $	1.804.879 $	186,23 $
2026-06-28	18.753.579 $	1.793.926 $	187,54 $
2026-06-27	19.880.533 $	1.844.177 $	198,81 $
2026-06-26	20.039.531 $	2.028.072 $	200,40 $
2026-06-25	19.740.928 $	1.882.928 $	197,41 $
2026-06-24	19.981.497 $	2.111.512 $	199,81 $
2026-06-23	20.395.940 $	1.942.671 $	203,96 $
2026-06-22	20.341.082 $	1.474.224 $	203,41 $
2026-06-21	20.315.461 $	2.124.975 $	203,15 $
2026-06-20	20.533.363 $	1.570.331 $	205,33 $
2026-06-19	20.582.206 $	2.176.067 $	205,82 $
2026-06-18	20.918.831 $	978.012 $	209,19 $
2026-06-17	21.519.591 $	1.724.217 $	215,20 $
2026-06-16	20.492.162 $	1.218.348 $	204,92 $
2026-06-15	20.981.843 $	961.143 $	209,82 $
2026-06-14	20.646.809 $	996.177 $	206,47 $