Ultima Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 194.552.887 $ | 14.326.649 $ | N/A |
| 2026-06-09 | 198.493.980 $ | 10.551.745 $ | 2.296,76 $ |
| 2026-06-08 | 193.189.397 $ | 7.898.325 $ | 2.343,47 $ |
| 2026-06-07 | 190.550.975 $ | 9.705.499 $ | 2.280,19 $ |
| 2026-06-06 | 190.052.821 $ | 11.796.836 $ | 2.249,53 $ |
| 2026-06-05 | 198.919.140 $ | 12.874.038 $ | 2.243,62 $ |
| 2026-06-04 | 198.534.076 $ | 11.104.307 $ | 2.344,66 $ |
| 2026-06-03 | 201.266.373 $ | 11.587.417 $ | 2.344,09 $ |
| 2026-06-02 | 206.465.369 $ | 11.639.238 $ | 2.375,61 $ |
| 2026-06-01 | 202.363.502 $ | 10.570.347 $ | 2.437,47 $ |
| 2026-05-31 | 198.290.609 $ | 9.752.561 $ | 2.388,81 $ |
| 2026-05-30 | 207.390.763 $ | 10.087.929 $ | 2.340,86 $ |
| 2026-05-29 | 212.454.923 $ | 11.132.995 $ | 2.448,42 $ |
| 2026-05-28 | 226.396.993 $ | 11.352.619 $ | 2.508,16 $ |
| 2026-05-27 | 233.887.033 $ | 11.115.404 $ | 2.675,60 $ |
| 2026-05-26 | 233.838.719 $ | 11.019.034 $ | 2.761,09 $ |
| 2026-05-25 | 232.790.032 $ | 10.969.898 $ | 2.760,53 $ |
| 2026-05-24 | 237.143.272 $ | 15.136.676 $ | 2.748,64 $ |
| 2026-05-23 | 228.860.984 $ | 10.620.702 $ | 2.795,67 $ |
| 2026-05-22 | 144.868.427 $ | 10.282.376 $ | 2.706,32 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
