UMA USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-10 | 314.527.626 $ | 298.191.043 $ | 3,91 $ | N/A |
2024-05-09 | 276.161.217 $ | 169.439.531 $ | 3,46 $ | 3,91 $ |
2024-05-08 | 208.204.427 $ | 7.932.424 $ | 2,60 $ | 3,46 $ |
2024-05-07 | 216.858.161 $ | 8.154.180 $ | 2,71 $ | 2,60 $ |
2024-05-06 | 221.133.018 $ | 6.853.771 $ | 2,77 $ | 2,71 $ |
2024-05-05 | 216.923.023 $ | 7.029.349 $ | 2,72 $ | 2,77 $ |
2024-05-04 | 217.571.917 $ | 8.397.182 $ | 2,72 $ | 2,72 $ |
2024-05-03 | 206.564.917 $ | 10.349.325 $ | 2,59 $ | 2,72 $ |
2024-05-02 | 206.552.437 $ | 11.698.963 $ | 2,57 $ | 2,59 $ |
2024-05-01 | 207.655.838 $ | 9.586.196 $ | 2,59 $ | 2,57 $ |
2024-04-30 | 218.068.613 $ | 8.066.426 $ | 2,73 $ | 2,59 $ |
2024-04-29 | 223.721.843 $ | 6.611.909 $ | 2,80 $ | 2,73 $ |
2024-04-28 | 228.417.286 $ | 8.127.796 $ | 2,86 $ | 2,80 $ |
2024-04-27 | 221.804.169 $ | 8.386.319 $ | 2,78 $ | 2,86 $ |
2024-04-26 | 229.257.741 $ | 10.694.856 $ | 2,86 $ | 2,78 $ |
2024-04-25 | 221.418.880 $ | 13.647.302 $ | 2,78 $ | 2,86 $ |
2024-04-24 | 236.104.815 $ | 18.581.547 $ | 2,96 $ | 2,78 $ |
2024-04-23 | 230.491.655 $ | 9.199.517 $ | 2,88 $ | 2,96 $ |
2024-04-22 | 225.110.548 $ | 8.285.849 $ | 2,82 $ | 2,88 $ |
2024-04-21 | 231.508.242 $ | 8.558.104 $ | 2,90 $ | 2,82 $ |
2024-04-20 | 212.768.540 $ | 10.772.663 $ | 2,66 $ | 2,90 $ |
2024-04-19 | 210.140.210 $ | 9.675.750 $ | 2,63 $ | 2,66 $ |
2024-04-18 | 204.592.138 $ | 10.765.537 $ | 2,56 $ | 2,63 $ |
2024-04-17 | 213.472.255 $ | 13.858.376 $ | 2,67 $ | 2,56 $ |
2024-04-16 | 206.709.815 $ | 12.591.886 $ | 2,62 $ | 2,67 $ |
2024-04-15 | 210.776.158 $ | 14.815.466 $ | 2,66 $ | 2,62 $ |
2024-04-14 | 196.042.173 $ | 20.836.610 $ | 2,47 $ | 2,66 $ |
2024-04-13 | 229.028.740 $ | 16.633.464 $ | 2,90 $ | 2,47 $ |
2024-04-12 | 282.851.838 $ | 9.536.164 $ | 3,58 $ | 2,90 $ |
2024-04-11 | 282.134.240 $ | 12.439.880 $ | 3,58 $ | 3,58 $ |
2024-04-10 | 292.239.427 $ | 13.384.390 $ | 3,69 $ | 3,58 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API