Unibase Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 183.833.092 $ | 16.075.629 $ | N/A |
| 2026-06-20 | 197.904.271 $ | 15.640.193 $ | 0,073559 $ |
| 2026-06-19 | 287.317.025 $ | 6.351.678 $ | 0,079066 $ |
| 2026-06-18 | 297.682.258 $ | 6.953.514 $ | 0,114929 $ |
| 2026-06-17 | 298.269.280 $ | 7.900.164 $ | 0,118695 $ |
| 2026-06-16 | 283.836.242 $ | 7.199.763 $ | 0,119300 $ |
| 2026-06-15 | 308.939.870 $ | 6.720.656 $ | 0,113475 $ |
| 2026-06-14 | 329.030.138 $ | 9.154.226 $ | 0,123571 $ |
| 2026-06-13 | 341.838.428 $ | 21.630.049 $ | 0,131609 $ |
| 2026-06-12 | 362.049.996 $ | 17.890.437 $ | 0,136751 $ |
| 2026-06-11 | 348.612.275 $ | 23.606.321 $ | 0,145004 $ |
| 2026-06-10 | 345.597.825 $ | 11.105.223 $ | 0,139442 $ |
| 2026-06-09 | 310.143.612 $ | 15.343.374 $ | 0,138212 $ |
| 2026-06-08 | 310.663.096 $ | 20.011.965 $ | 0,124062 $ |
| 2026-06-07 | 280.678.933 $ | 12.654.448 $ | 0,124284 $ |
| 2026-06-06 | 261.824.935 $ | 15.404.130 $ | 0,112272 $ |
| 2026-06-05 | 267.500.947 $ | 16.344.427 $ | 0,104779 $ |
| 2026-06-04 | 270.762.095 $ | 25.917.842 $ | 0,106626 $ |
| 2026-06-03 | 317.650.187 $ | 47.981.056 $ | 0,108218 $ |
| 2026-06-02 | 476.665.809 $ | 28.245.228 $ | 0,125762 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
