UnifAI Network Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-01	73.231.987 $	2.904.769 $	N/A
2026-06-30	75.760.534 $	3.056.860 $	0,316990 $
2026-06-29	71.759.612 $	2.139.435 $	0,300249 $
2026-06-28	71.537.237 $	2.826.646 $	0,299319 $
2026-06-27	74.442.406 $	2.739.714 $	0,311475 $
2026-06-26	68.961.414 $	3.821.345 $	0,288541 $
2026-06-25	71.538.475 $	4.439.908 $	0,299324 $
2026-06-24	70.058.966 $	3.006.651 $	0,293134 $
2026-06-23	73.950.680 $	4.881.309 $	0,309417 $
2026-06-22	79.860.050 $	6.615.163 $	0,334142 $
2026-06-21	80.799.849 $	7.277.610 $	0,338075 $
2026-06-20	66.960.177 $	2.578.998 $	0,280168 $
2026-06-19	65.664.240 $	3.257.105 $	0,274746 $
2026-06-18	73.412.917 $	5.655.796 $	0,307167 $
2026-06-17	72.048.509 $	4.941.749 $	0,301458 $
2026-06-16	75.956.395 $	6.901.951 $	0,317809 $
2026-06-15	78.078.100 $	14.508.598 $	0,326687 $
2026-06-14	71.533.203 $	3.558.885 $	0,299302 $
2026-06-13	63.381.616 $	2.930.742 $	0,265195 $
2026-06-12	66.478.633 $	4.941.959 $	0,278153 $